| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 56.42 | +0.25% | +0.14 | 8,191.00 | 46.18萬 | 0.40% | 3.75億 | +2.10% | +4.71% | +2.84% | +2.48% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 52.39 | +0.25% | +0.13 | 53.98萬 | 2,823.11萬 | 0.82% | 22.87億 | +4.22% | +6.57% | +3.97% | +2.58% |
Tortoise Electrification Infrastructure ETFUS TPZ | 22.10 | +0.25% | +0.05 | 3,466.00 | 7.67萬 | 0.64% | 1.32億 | -1.34% | -1.38% | +7.78% | +8.44% |
Vanguard Mega Cap Growth ETFUS MGK | 410.03 | +0.25% | +1.02 | 33.59萬 | 1.37億 | 1.07% | 309.43億 | +6.18% | +8.30% | +3.06% | -0.66% |
Metals Acquisition Corp. IIUS MTAL | 10.04 | +0.25% | +0.03 | 1,593.00 | 1.60萬 | 0.35% | 3.08億 | -17.81% | -17.81% | -17.81% | -17.81% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 26.05 | +0.25% | +0.06 | 2,805.00 | 7.31萬 | 0.19% | 3,654.82萬 | +3.66% | +6.02% | 0.00% | +5.17% |
好市多US COST | 987.21 | +0.25% | +2.46 | 148.43萬 | 14.65億 | 1.44% | 4,381.92億 | -4.34% | +0.74% | +2.38% | +14.48% |
Duke Energy CorporationUS DUKB | 24.06 | +0.25% | +0.06 | 6.65萬 | 159.85萬 | 0.50% | 0.00 | +1.18% | -0.37% | -2.27% | -2.20% |
黑岩新澤西保險基金US MUJ | 12.03 | +0.25% | +0.03 | 11.71萬 | 140.81萬 | 0.50% | 6.40億 | +1.01% | -2.04% | -0.99% | +1.09% |
MAYWOOD ACQUISITION CORP 2US MYXXU | 10.01 | +0.25% | +0.03 | 23.53萬 | 235.28萬 | 0.65% | 1.40億 | +0.10% | +0.10% | +0.10% | +0.10% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.51 | +0.25% | +0.08 | 22.53萬 | 731.13萬 | 0.83% | 7.23億 | +2.01% | +9.61% | +12.47% | +18.87% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 25.26 | +0.25% | +0.06 | 2.53萬 | 63.92萬 | 0.26% | 1,642.06萬 | +1.36% | +2.43% | 0.00% | +0.09% |
第一信託超值系列紅利指數基金US FVD | 48.00 | +0.25% | +0.12 | 84.08萬 | 4,032.24萬 | 0.62% | 82.36億 | -0.66% | +1.72% | +1.91% | +4.17% |
Vanguard U.S. Quality Factor ETFUS VFQY | 156.85 | +0.25% | +0.39 | 4,228.00 | 66.33萬 | 0.69% | 4.39億 | +1.45% | +4.93% | +0.78% | +2.24% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 47.95 | +0.25% | +0.12 | 3.99萬 | 191.26萬 | 0.46% | 2,924.95萬 | +2.90% | +4.28% | 0.00% | -4.37% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.30 | +0.25% | +0.03 | 1,543.00 | 1.74萬 | 0.71% | 4,188.04萬 | +4.58% | +5.53% | -0.72% | -3.17% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 80.68 | +0.25% | +0.20 | 1.67萬 | 134.22萬 | 0.58% | 9.24億 | +2.50% | +9.25% | +1.97% | +6.68% |
地區金融US RF | 27.92 | +0.25% | +0.07 | 1,783.61萬 | 4.98億 | 1.65% | 238.53億 | -0.82% | +10.79% | +1.05% | +3.03% |
Absolute Select Value ETFUS ABEQ | 38.00 | +0.25% | +0.10 | 2.37萬 | 89.96萬 | 0.40% | 1.42億 | -0.90% | -0.18% | +3.20% | +6.00% |
Goldman Sachs Value Opportunities ETFUS GVLE | 42.61 | +0.25% | +0.11 | 1,544.00 | 6.58萬 | 0.03% | 3,896.65萬 | +3.05% | +6.07% | +3.65% | +3.78% |