| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIS Biblically Responsible Risk Managed ETFUS PRAY | 33.70 | +0.13% | +0.04 | 3,028.00 | 10.18萬 | 1.25% | 8,054.30萬 | +1.19% | +2.96% | +9.13% | +7.81% |
Simplify Treasury Option Income ETFUS BUCK | 23.70 | +0.13% | +0.03 | 21.32萬 | 504.61萬 | 0.35% | 4.03億 | -0.23% | -0.57% | -0.77% | -0.04% |
ProShares UltraPro羅素2000US URTY | 63.15 | +0.13% | +0.08 | 91.82萬 | 5,737.12萬 | 5.77% | 3.63億 | -4.66% | -4.84% | +37.10% | +18.75% |
Virtus Global Multi-Sector IncomUS VGI | 7.89 | +0.13% | +0.01 | 3.61萬 | 28.53萬 | 1.14% | 8,926.03萬 | -0.69% | +0.90% | +1.94% | +0.64% |
Overlay Shares Short Term Bond ETFUS OVT | 22.15 | +0.13% | +0.03 | 1.77萬 | 39.32萬 | 0.36% | 5,537.50萬 | +0.09% | +0.27% | +0.61% | +0.75% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.63 | +0.13% | +0.03 | 15.75萬 | 371.98萬 | 0.17% | 13.98億 | +0.77% | +0.85% | +0.94% | +1.05% |
GMO Beyond China ETFUS BCHI | 34.48 | +0.13% | +0.04 | 5,186.00 | 17.75萬 | 1.45% | 1,517.12萬 | +1.41% | +7.33% | +16.13% | +12.98% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 47.08 | +0.13% | +0.06 | 11.71萬 | 551.11萬 | 0.13% | 6.28億 | -0.23% | -0.80% | -0.59% | -0.12% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 51.00 | +0.13% | +0.07 | 2.89萬 | 147.18萬 | 0.22% | 3.62億 | +0.37% | +0.74% | +1.03% | +1.23% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 46.93 | +0.13% | +0.06 | 3,231.00 | 15.16萬 | 0.17% | 1.53億 | +0.33% | +0.87% | +2.20% | +1.49% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 24.39 | +0.13% | +0.03 | 2,916.00 | 7.07萬 | 2.01% | 548.78萬 | -3.94% | -19.91% | -24.82% | -20.23% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 42.10 | +0.13% | +0.05 | 6,721.00 | 28.27萬 | 0.45% | 1.15億 | -1.38% | -1.44% | +0.21% | -0.38% |
CPI航空US CVU | 3.90 | +0.13% | +0.01 | 3.96萬 | 15.56萬 | 5.14% | 5,135.65萬 | +5.56% | -10.67% | +55.80% | -1.64% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 50.56 | +0.13% | +0.07 | 1,528.00 | 7.72萬 | 0.06% | 3,286.40萬 | +0.35% | +0.44% | +0.96% | +1.22% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 46.65 | +0.13% | +0.06 | 4.39萬 | 204.77萬 | 0.64% | 10.09億 | -0.53% | -0.21% | +2.75% | +0.47% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 38.85 | +0.13% | +0.05 | 5.86萬 | 227.33萬 | 0.69% | 4.74億 | -0.79% | -0.52% | +2.61% | +0.28% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 27.41 | +0.13% | +0.04 | 4,027.00 | 11.02萬 | 0.36% | 3,289.19萬 | -0.18% | +0.06% | +1.82% | +0.18% |
iShares安碩國際高收益債券ETFUS EUHY | 53.71 | +0.13% | +0.07 | 1.83萬 | 98.31萬 | 0.12% | 1.67億 | -0.06% | 0.00% | -1.54% | +0.78% |
Putnam Focused Large Cap Growth ETFUS PGRO | 42.52 | +0.13% | +0.06 | 2.88萬 | 122.32萬 | 1.59% | 6,377.25萬 | -2.63% | -3.31% | -2.40% | -4.77% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.30 | +0.13% | +0.06 | 2.23萬 | 102.79萬 | 1.09% | 4.72億 | +0.19% | +3.95% | +13.17% | +7.72% |