美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Bullpen Parlay Acquisition Co US BPAC	10.23	0.00%	0.00	9	91.50	0.00%	7,554.60萬	0.00%	+0.39%	+0.79%	+3.23%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	7,606.24萬	0.00%	0.00%	-0.39%	+2.08%
Grayscale Bitcoin Premium Income ETF US BPI	25.35	0.00%	0.00	108	2,727	0.00%	253.46萬	-0.63%	+0.66%	+21.19%	-15.90%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	5,509.02萬	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	0.00%	0.00%
iShares Emerging Markets Bond Active ETF US BREM	48.88	0.00%	0.00	12	589.00	0.00%	3,421.25萬	+0.25%	-2.42%	-3.49%	-4.29%
Breeze Holdings Acquisition Corp US BREZ	10.07	0.00%	0.00	41	412.00	0.00%	1.99億	+0.01%	+0.60%	+1.10%	+1.72%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	1.29億	0.00%	0.00%	0.00%	+1.10%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	54.14億	0.00%	0.00%	0.00%	0.00%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	121.53萬	0.00%	0.00%	0.00%	+5.54%
BURTECH ACQ CORP A US BRKH	10.01	0.00%	0.00	4,939	4.94萬	0.00%	1.18億	0.00%	+0.05%	+0.50%	+0.10%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	1.19億	0.00%	+0.30%	+0.40%	+1.20%
2倍做多BRK.B ETF-Corgi US BRKL	26.01	0.00%	0.00	36	957.00	0.00%	39.01萬	+4.01%	+5.61%	+11.77%	+4.52%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	3,021.85萬	0.00%	0.00%	+23.33%	+5.71%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	1.38億	0.00%	0.00%	0.00%	0.00%
B&R Technology Merger Corp. US BRTMU	9.94	0.00%	0.00	207	2,052.00	0.55%	4.84億	+0.02%	0.00%	-0.10%	-0.20%
Corgi Brazil 2x Daily ETF US BRZX	31.99	0.00%	0.00	10	327.00	0.00%	47.99萬	-8.76%	+20.03%	+25.54%	+36.54%
BEST SPAC I Acquisition Corp US BSAA	10.86	0.00%	0.00	19	206.00	0.00%	2,243.91萬	-1.27%	-0.37%	-9.65%	+7.21%
BEST SPAC I Acquisition Corp US BSAAU	10.91	0.00%	0.00	0	0	0.00%	2,254.22萬	-5.95%	+0.09%	-6.75%	+5.92%

1 ...399 400 401 402 403 ...652

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=401"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:400,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":9,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":269.210535,"amplitude":0,"marketValue":75545992.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.003925,"changeRate60Day":0.007882,"changeRateWTD":0,"changeRateMTD":0.003925,"changeRateQTD":0.003925,"changeRateYTD":0.032291,"amount":91.500003,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.661849,"volumeRatio":0.000449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44116875,"shortable":3,"shares":7384750,"floatShares":4312500,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:37 EDT","volume":3,"amount":30.6801,"timestamp":1792193870984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:37 EDT","volume":3,"amount":30.6801,"timestamp":1792193870984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":271.05264,"amplitude":0,"marketValue":76062410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.03,"changeRate5Day":-0.00001,"changeRate20Day":-0.00001,"changeRate60Day":-0.003868,"changeRateWTD":-0.00001,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.020813,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.028353,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76062410,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPI","nameCN":"Grayscale Bitcoin Premium Income ETF","changeRate":0,"change":0,"latestPrice":25.3462,"close":25.3462,"volume":108,"market":"US","high":25.3462,"low":25.3462,"preClose":25.3462,"open":25.3462,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":2534620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.79,"week52Low":18.545,"changeRate5Day":-0.006331,"changeRate20Day":0.006628,"changeRate60Day":0.211855,"changeRateWTD":-0.006331,"changeRateMTD":-0.008752,"changeRateQTD":-0.008752,"changeRateYTD":-0.158995,"amount":2727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0337,"divideRate":0.198598,"floatMarketCap":2534620,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":25.12969970703125,"preClose":25.12969970703125,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":48.875,"close":48.875,"volume":12,"market":"US","high":48.875,"low":48.875,"preClose":48.875,"open":48.875,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":34212500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":48.2,"changeRate5Day":0.002461,"changeRate20Day":-0.024153,"changeRate60Day":-0.034949,"changeRateWTD":0.002461,"changeRateMTD":0.002708,"changeRateQTD":0.002708,"changeRateYTD":-0.042887,"amount":588.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.996,"divideRate":0.061299,"floatMarketCap":34212500,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":48.875,"preClose":48.875,"latestTime":"16:10 EDT","volume":1,"amount":48.8589,"timestamp":1792181404779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.875,"preClose":48.875,"latestTime":"16:10 EDT","volume":1,"amount":48.8589,"timestamp":1792181404779,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":41,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":198770914.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0.000139,"changeRate20Day":0.005994,"changeRate60Day":0.011044,"changeRateWTD":0.000139,"changeRateMTD":0.00499,"changeRateQTD":0.00499,"changeRateYTD":0.017172,"amount":411.999998,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1961.44539,"volumeRatio":0.007634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198770914.33,"shortable":3,"shares":19738919,"floatShares":19738919,"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0.683095,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":4939,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000645,"peRate":0,"amplitude":0,"marketValue":117723315.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.0005,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":-0.001994,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":49441.002018,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3900.706286,"volumeRatio":0.247609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76606530,"shortable":3,"shares":11760571,"floatShares":7653000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119017272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.002973,"changeRate60Day":0.003968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":162.127523,"pbRate":-3943.580915,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119017272,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKL","nameCN":"2倍做多BRK.B ETF-Corgi","changeRate":0,"change":0,"latestPrice":26.0052,"close":26.0052,"volume":36,"market":"US","high":26.0052,"low":26.0052,"preClose":26.0052,"open":26.0052,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":390078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":0.040087,"changeRate20Day":0.056122,"changeRate60Day":0.117729,"changeRateWTD":0.040087,"changeRateMTD":0.105395,"changeRateQTD":0.105395,"changeRateYTD":0.045225,"amount":957.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390078,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2133,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.233294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTMU","nameCN":"B&R Technology Merger Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":207,"market":"US","high":9.94,"low":9.885,"preClose":9.94,"open":9.885,"turnoverRate":0.000004,"peRate":0,"amplitude":0.005533,"marketValue":484475600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.4,"changeRate5Day":0.000221,"changeRate20Day":0,"changeRate60Day":-0.001005,"changeRateWTD":0.000221,"changeRateMTD":-0.008973,"changeRateQTD":-0.008973,"changeRateYTD":-0.002008,"amount":2051.999906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-70582.109557,"volumeRatio":0.005698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474717283.32,"shortable":3,"shares":48740000,"floatShares":47758278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.9902,"close":31.9902,"volume":10,"market":"US","high":31.9902,"low":31.9902,"preClose":31.9902,"open":31.9902,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":479853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.4199,"week52Low":21.8648,"changeRate5Day":-0.087611,"changeRate20Day":0.200261,"changeRate60Day":0.255433,"changeRateWTD":-0.087611,"changeRateMTD":0.220502,"changeRateQTD":0.220502,"changeRateYTD":0.365352,"amount":327.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479853,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAA","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":19,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000046,"peRate":61.704546,"amplitude":0,"marketValue":22439073.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":10.09,"changeRate5Day":-0.012727,"changeRate20Day":-0.00367,"changeRate60Day":-0.096506,"changeRateWTD":-0.012727,"changeRateMTD":-0.038938,"changeRateQTD":-0.038938,"changeRateYTD":0.072063,"amount":205.999993,"eps":0.176,"lyrEps":0.136457,"lyrPeRate":79.58551,"pbRate":22.046275,"volumeRatio":0.02003,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4498353.18,"shortable":3,"shares":2066213,"floatShares":414213,"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAAU","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":76.884911,"amplitude":0,"marketValue":22542242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":9.99,"changeRate5Day":-0.059483,"changeRate20Day":0.000917,"changeRate60Day":-0.067521,"changeRateWTD":-0.059483,"changeRateMTD":0.000917,"changeRateQTD":0.000917,"changeRateYTD":0.059223,"amount":0,"eps":0.1419,"lyrEps":0,"lyrPeRate":0,"pbRate":13.186839,"volumeRatio":0,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22542242,"shortable":3,"shares":2066200,"floatShares":2066200,"impliedVol":0,"impliedVolPercentile":0}]}}}