美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

橡果國際 US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	5,370.72萬	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	7.53億	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
2x Avalanche ETF US AVAZ	16.27	0.00%	0.00	1.00	15.84	0.00%	81.33萬	0.00%	0.00%	0.00%	-6.73%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0.00	0.00	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	262.57億	0.00%	0.00%	0.00%	0.00%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.20	0.00%	0.00	4.00	40.93	0.00%	2.78億	+0.10%	+0.39%	+0.49%	+1.39%
Axiom Intelligence Acquisition Corp. I US AXINU	10.32	0.00%	0.00	2.00	20.69	0.00%	2.81億	0.00%	+0.58%	+1.08%	+0.78%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	35.28億	0.00%	0.00%	0.00%	0.00%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0.00	0.00	0.00%	159.83萬	0.00%	0.00%	0.00%	-1.75%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.10	0.00%	0.00	15.00	469.64	0.00%	3,498.75萬	-5.75%	-4.34%	+1.35%	+8.64%
Azitra Inc US AZTR	0.1900	0.00%	0.0000	40.40萬	7.59萬	5.11%	307.66萬	-13.68%	-11.05%	+11.11%	-28.25%
BLUE ACQUISITION CORP US BACC	10.45	0.00%	0.00	2,624.00	2.73萬	0.57%	2.92億	+0.58%	+1.95%	+2.85%	+2.35%
Blue Acquisition Corp US BACCU	10.50	0.00%	0.00	517.00	5,429.58	0.00%	2.94億	0.00%	+0.48%	+0.48%	-0.19%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0.00	0.00	0.00%	2.80億	0.00%	0.00%	-1.35%	-6.78%
Innovator Defined Wealth Shield ETF US BALT	34.08	0.00%	0.00	55.35萬	1,886.34萬	0.09%	24.44億	+0.06%	+0.63%	+1.11%	+1.70%
Brookstone Ultra-Short Bond ETF US BAMU	25.32	0.00%	0.00	2,281.00	5.78萬	0.06%	7,038.96萬	+0.04%	+0.16%	+0.42%	+0.72%

1 ...398 399 400 401 402 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=400"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":619,"list":[{"symbol":"ATV","nameCN":"橡果國際","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAZ","nameCN":"2x Avalanche ETF","changeRate":0,"change":0,"latestPrice":16.2657,"close":16.2657,"volume":1,"market":"US","high":16.2657,"low":16.2657,"preClose":16.2657,"open":16.2657,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":813285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":16.109,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076563,"changeRateMTD":-0.067334,"changeRateQTD":-0.067334,"changeRateYTD":-0.067334,"amount":15.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":813285,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":18.240594,"amplitude":0,"marketValue":26256640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":5.7806,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.64033,"lyrEps":0.416899,"lyrPeRate":28.016378,"pbRate":0.216733,"volumeRatio":0,"roa":0.019727,"roe":0.078624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.088,"divideRate":0.007534,"floatMarketCap":17936456473.6,"shortable":3,"shares":2248000000,"floatShares":1535655520,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":4,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":39.427907,"amplitude":0,"marketValue":278120003.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.93,"changeRate5Day":0.000981,"changeRate20Day":0.003937,"changeRate60Day":0.004926,"changeRateWTD":0,"changeRateMTD":0.001965,"changeRateQTD":0.00691,"changeRateYTD":0.013917,"amount":40.93,"eps":0.2587,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.7123,"volumeRatio":0.000033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206040000,"shortable":3,"shares":27266667,"floatShares":20200000,"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20260520 03:44 EDT","volume":0,"amount":0,"timestamp":1779263064078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":2,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281392344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0.005848,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.007813,"amount":20.690001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.167786,"volumeRatio":0.62501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281392344,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":40.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.1,"close":31.1,"volume":15,"market":"US","high":31.1,"low":31.1,"preClose":31.1,"open":31.1,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":34987500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9982,"week52Low":25.74,"changeRate5Day":-0.057524,"changeRate20Day":-0.043371,"changeRate60Day":0.013501,"changeRateWTD":0,"changeRateMTD":-0.026951,"changeRateQTD":0.09809,"changeRateYTD":0.086421,"amount":469.637403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.595716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2984,"divideRate":0.009595,"floatMarketCap":34987500,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.1,"latestTime":"16:04 EDT","volume":4,"amount":125.6224,"timestamp":1779221094753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.1,"latestTime":"16:04 EDT","volume":4,"amount":125.6224,"timestamp":1779221094753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.100000381469727,"preClose":31.100000381469727,"latestTime":"20260520 03:44 EDT","volume":0,"amount":0,"timestamp":1779263064084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTR","nameCN":"Azitra Inc","changeRate":0,"change":0,"latestPrice":0.19,"close":0.19,"volume":403958,"market":"US","high":0.194,"low":0.1843,"preClose":0.19,"open":0.1906,"turnoverRate":0.024964,"peRate":0,"amplitude":0.051053,"marketValue":3076563.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3976,"week52Low":0.1,"changeRate5Day":-0.136756,"changeRate20Day":-0.110487,"changeRate60Day":0.111111,"changeRateWTD":0.055556,"changeRateMTD":-0.22827,"changeRateQTD":-0.188034,"changeRateYTD":-0.282477,"amount":75915.846133,"eps":-2.25,"lyrEps":-2.247923,"lyrPeRate":0,"pbRate":0.293557,"volumeRatio":0.602893,"roa":-0.817892,"roe":-1.587095,"changeRate5Min":0.026472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074523,"shortable":0,"shares":16192438,"floatShares":16181700,"hourTrading":{"tag":"盘后","latestPrice":0.1843,"preClose":0.19,"latestTime":"19:24 EDT","volume":3556,"amount":656.706,"timestamp":1779233074221,"change":-0.005700000000000011,"changeRate":-0.030000000000000054},"preHourTrading":{"tag":"盘前","latestPrice":0.1944,"preClose":0.19,"latestTime":"09:29 EDT","volume":16238,"amount":3051.735945,"timestamp":1779197362595,"change":0.004399999999999987,"changeRate":0.023157894736842037},"postHourTrading":{"tag":"盘后","latestPrice":0.1843,"preClose":0.19,"latestTime":"19:24 EDT","volume":3556,"amount":656.706,"timestamp":1779233074221,"change":-0.005700000000000011,"changeRate":-0.030000000000000054},"overnightTrading":{"tag":"夜盘","latestPrice":0.18469999730587006,"preClose":0.1899999976158142,"latestTime":"20260520 03:15 EDT","volume":1189,"amount":226,"timestamp":1779261324058,"change":-0.005300000309944153,"changeRate":-0.02789473882342312},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":2624,"market":"US","high":10.45,"low":10.39,"preClose":10.45,"open":10.4,"turnoverRate":0.000126,"peRate":80.446501,"amplitude":0.005742,"marketValue":292204603.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4999,"week52Low":9.95,"changeRate5Day":0.005775,"changeRate20Day":0.019512,"changeRate60Day":0.028543,"changeRateWTD":0.001918,"changeRateMTD":0.021505,"changeRateQTD":0.023506,"changeRateYTD":0.023506,"amount":27316.850586,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.349592,"volumeRatio":0.052736,"roa":0,"roe":0,"changeRate5Min":0.003842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217373585,"shortable":3,"shares":27962163,"floatShares":20801300,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:00 EDT","volume":208,"amount":2173.6,"timestamp":1779220801371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:00 EDT","volume":208,"amount":2173.6,"timestamp":1779220801371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260520 03:44 EDT","volume":0,"amount":0,"timestamp":1779263064102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":517,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.00003,"peRate":80.831413,"amplitude":0,"marketValue":293603100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.004785,"changeRate60Day":0.004785,"changeRateWTD":0,"changeRateMTD":-0.004739,"changeRateQTD":0.010587,"changeRateYTD":-0.001901,"amount":5429.579779,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.53792,"volumeRatio":8.258777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178176558,"shortable":3,"shares":27962200,"floatShares":16969196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BALT","nameCN":"Innovator Defined Wealth Shield ETF","changeRate":0,"change":0,"latestPrice":34.08,"close":34.08,"volume":553533,"market":"US","high":34.09,"low":34.06,"preClose":34.08,"open":34.07,"turnoverRate":0.00772,"peRate":0,"amplitude":0.00088,"marketValue":2443536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.16,"week52Low":31.67,"changeRate5Day":0.000587,"changeRate20Day":0.006349,"changeRate60Day":0.011126,"changeRateWTD":0.000294,"changeRateMTD":0.002943,"changeRateQTD":0.018377,"changeRateYTD":0.01701,"amount":18863402.662159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.827522,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2443536000,"shortable":3,"shares":71700000,"floatShares":71700000,"hourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.08,"latestTime":"16:10 EDT","volume":87,"amount":2965.75,"timestamp":1779221404336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.08,"latestTime":"16:10 EDT","volume":87,"amount":2965.75,"timestamp":1779221404336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.08000183105469,"preClose":34.08000183105469,"latestTime":"20260520 03:44 EDT","volume":0,"amount":0,"timestamp":1779263064102,"change":0,"changeRate":0},"impliedVol":0.1751,"impliedVolPercentile":0.728},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":2281,"market":"US","high":25.325,"low":25.31,"preClose":25.32,"open":25.31,"turnoverRate":0.000821,"peRate":0,"amplitude":0.000592,"marketValue":70389600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4399,"week52Low":25.09,"changeRate5Day":0.000395,"changeRate20Day":0.001582,"changeRate60Day":0.004164,"changeRateWTD":0,"changeRateMTD":0.001186,"changeRateQTD":0.003372,"changeRateYTD":0.00716,"amount":57751.073318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396572,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.031201,"floatMarketCap":70389600,"shortable":3,"shares":2780000,"floatShares":2780000,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":6,"amount":151.95,"timestamp":1779221403691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":6,"amount":151.95,"timestamp":1779221403691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.325000762939453,"preClose":25.325000762939453,"latestTime":"20260520 03:44 EDT","volume":0,"amount":0,"timestamp":1779263064102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}