| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.37 | -0.15% | -0.06 | 7,805 | 30.74萬 | 0.15% | 3.51億 | +0.18% | +0.23% | +2.29% | +6.38% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.53 | -0.15% | -0.11 | 6,139 | 44.58萬 | 0.21% | 1.36億 | -0.20% | -0.81% | -2.13% | -3.38% |
ATAC Credit Rotation ETFUS JOJO | 14.92 | -0.15% | -0.02 | 2,535 | 3.78萬 | 0.07% | 484.84萬 | -0.74% | -0.68% | -4.37% | -4.00% |
American Financial Group IncUS AFGD | 20.65 | -0.15% | -0.03 | 1.90萬 | 39.23萬 | 2.61% | 0 | +1.13% | +5.04% | +5.90% | -0.39% |
ProShares Ultra SemiconductorsUS USD | 89.57 | -0.14% | -0.13 | 35.79萬 | 3,200.06萬 | 1.91% | 27.97億 | +9.51% | +0.31% | -8.61% | +70.58% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.33 | -0.14% | -0.04 | 357 | 1.01萬 | 0.00% | 3,739.56萬 | +0.47% | +0.18% | +3.82% | +10.88% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.68 | -0.14% | -0.03 | 2.05萬 | 42.39萬 | 0.97% | 1.03億 | -1.19% | -0.39% | -3.81% | -6.55% |
Angel Oak Total Return ETFUS TRBF | 48.32 | -0.14% | -0.07 | 1,022 | 4.94萬 | 0.13% | 5,024.76萬 | -0.17% | -0.78% | -2.23% | -3.26% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.81 | -0.14% | -0.02 | 1.28萬 | 15.13萬 | 0.42% | 2,976.12萬 | -0.17% | -2.77% | -9.61% | -37.35% |
Atlas America ETFUS USAF | 28.15 | -0.14% | -0.04 | 145 | 4,087.00 | 0.00% | 1,717.15萬 | -0.28% | +0.05% | +2.87% | +5.02% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.66 | -0.14% | -0.04 | 125 | 3,834.00 | 0.00% | 306.61萬 | +0.11% | 0.00% | 0.00% | -0.03% |
Hedgeye Capital Allocation ETFUS HECA | 27.75 | -0.14% | -0.04 | 1.88萬 | 52.13萬 | 0.77% | 2.82億 | +0.25% | -0.18% | +2.02% | +0.36% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.12 | -0.14% | -0.04 | 836 | 2.10萬 | 0.00% | 3,291.56萬 | -0.10% | -0.30% | -1.73% | -1.69% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.44 | -0.14% | -0.03 | 6.15萬 | 119.65萬 | 0.21% | 3.99億 | -0.03% | -0.45% | -0.86% | -0.63% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.85 | -0.14% | -0.03 | 2,260 | 4.71萬 | 0.00% | 1,511.26萬 | +0.16% | +0.41% | +2.71% | +9.02% |
Western Asset Bond ETFUS WABF | 24.33 | -0.14% | -0.03 | 1.50萬 | 36.42萬 | 0.29% | 1,581.13萬 | +0.31% | -0.61% | -2.37% | -4.05% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 55.72 | -0.14% | -0.08 | 16.42萬 | 917.87萬 | 1.63% | 13.25億 | +2.60% | +5.69% | +6.13% | +26.35% |
美國像素US PXLW | 6.97 | -0.14% | -0.01 | 3.58萬 | 24.84萬 | 4.15% | 4,216.43萬 | +1.31% | +15.78% | -0.99% | +9.59% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.89 | -0.14% | -0.04 | 485 | 1.35萬 | 0.13% | 1,324.54萬 | +0.12% | +0.15% | +1.40% | +5.07% |
新聚思US SNX | 258.23 | -0.14% | -0.37 | 48.39萬 | 1.25億 | 1.54% | 206.48億 | +2.72% | +1.67% | -7.99% | +71.89% |