| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國石油勘探US ODC | 72.81 | +0.04% | +0.03 | 3.93萬 | 285.37萬 | 1.28% | 10.54億 | +7.75% | +11.28% | +38.05% | +48.77% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 24.27 | +0.04% | +0.01 | 2.88萬 | 69.82萬 | 0.99% | 0.00 | +0.83% | -0.53% | -1.58% | -1.10% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.04% | +0.01 | 73.35萬 | 1,774.99萬 | 0.04% | 36.54億 | +0.12% | +0.04% | -0.16% | -0.12% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.37 | +0.04% | +0.02 | 3.14萬 | 151.92萬 | 0.23% | 7.61億 | +0.14% | -0.10% | +0.09% | +0.37% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.08 | +0.04% | +0.01 | 2,355.00 | 5.67萬 | 0.06% | 3,129.75萬 | +0.19% | +0.75% | +1.27% | +1.52% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.87 | +0.04% | +0.03 | 103.52萬 | 6,196.80萬 | 0.03% | 65.86億 | +0.11% | 0.00% | -0.20% | -0.10% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.95 | +0.04% | +0.01 | 8.97萬 | 223.01萬 | 0.46% | 1.50億 | +0.44% | +0.08% | -0.34% | -0.40% |
B. Riley Financial IncUS RILYG | 23.70 | +0.04% | +0.01 | 1.41萬 | 33.52萬 | 0.42% | 5.03億 | +2.73% | +6.06% | +9.22% | +17.27% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.48 | +0.04% | +0.02 | 1.09萬 | 38.79萬 | 0.14% | 1,862.71萬 | +1.12% | +1.40% | +1.41% | +1.73% |
美國景順集團US IVZ | 23.58 | +0.04% | +0.01 | 412.55萬 | 9,738.30萬 | 2.16% | 104.95億 | -2.32% | +2.97% | -16.68% | -10.24% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 23.44 | +0.04% | +0.01 | 21.44萬 | 502.82萬 | 1.34% | 16.11億 | +4.83% | +8.82% | +2.67% | +3.67% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 233.18 | +0.04% | +0.10 | 7,076.00 | 165.11萬 | 0.64% | 10.26億 | +3.94% | +2.77% | -1.22% | +1.15% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.31 | +0.04% | +0.05 | 290.90萬 | 3.38億 | 0.03% | 109.38億 | +0.04% | +0.29% | +0.89% | +1.05% |
Arin Tactical Tail Risk ETFUS ATTR | 92.34 | +0.04% | +0.04 | 354.00 | 3.27萬 | 0.02% | 9,133.77萬 | +1.21% | +1.39% | +1.66% | +2.09% |
F/m Emerald Special Situations ETFUS SPIT | 28.06 | +0.04% | +0.01 | 2,790.00 | 7.84萬 | 0.48% | 2,540.16萬 | +3.69% | +5.70% | +0.57% | +8.16% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 34.63 | +0.04% | +0.02 | 6,998.00 | 24.23萬 | 0.55% | 1.94億 | +2.18% | +2.82% | +1.97% | +3.35% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 34.10 | +0.04% | +0.01 | 1,821.00 | 6.21萬 | 0.01% | 6,733.76萬 | +0.62% | +1.18% | +1.24% | +1.64% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 29.01 | +0.04% | +0.01 | 440.00 | 1.28萬 | 0.21% | 5,366.85萬 | +2.53% | +3.72% | +1.29% | +6.48% |
iShares U.S. Tech Independence Focused ETFUS IETC | 91.93 | +0.04% | +0.04 | 16.11萬 | 1,482.74萬 | 1.11% | 7.08億 | +2.27% | -0.52% | -10.74% | -9.51% |
Art Technology Acquisition CorpUS ARTC | 9.83 | +0.04% | +0.00 | 1,139.00 | 1.12萬 | 0.00% | 3.42億 | +0.15% | +0.15% | 0.00% | -0.36% |