美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	15.59億	0.00%	0.00%	+15.22%	+69.06%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	2.33億	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.41	0.00%	0.00	9	228.00	0.00%	215.95萬	-0.14%	+0.06%	+0.77%	+0.66%
HMN金融 US HMNF	27.99	0.00%	0.00	0	0	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	31.46	0.00%	0.00	49	1,548.00	0.00%	393.19萬	-2.52%	-4.57%	-0.87%	+2.86%
和利時自動化 US HOLI	26.42	0.00%	0.00	0	0	0.00%	16.43億	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	4.20億	0.00%	0.00%	0.00%	0.00%
HarborOne Bancorp, Inc. US HONE	12.10	0.00%	0.00	0	0	0.00%	5.22億	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long HON Daily ETF US HONG	12.23	0.00%	0.00	0	0	0.00%	48.91萬	-1.27%	-3.37%	-27.50%	-19.13%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	201.04萬	0.00%	0.00%	0.00%	-13.61%
HPF收益基金II US HPF	12.89	0.00%	0.00	7.40萬	95.03萬	1.32%	2.79億	-1.60%	-6.46%	-18.73%	-19.79%
HPS收益基金III US HPS	11.62	0.00%	0.00	8.50萬	98.68萬	0.95%	3.73億	-1.44%	-6.44%	-18.11%	-19.36%
Raub Brock Dividend Growth ETF US HQDG	24.98	0.00%	0.00	107	2,663.00	0.00%	7,487.91萬	-0.23%	+0.90%	0.00%	-0.06%
HARTFORD US QUALITY GROWTH ETF US HQGO	67.38	0.00%	0.00	47	3,148.00	0.00%	336.88萬	+0.78%	-0.63%	+3.75%	+12.12%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Solana US HSDT	2.26	0.00%	0.00	37.11萬	84.59萬	3.09%	1.47億	+0.89%	-23.13%	+32.94%	-21.80%
Corgi U.S. Equities 100% Structured Buffer ETF US HSEP	25.19	0.00%	0.00	6	151.00	0.00%	113.36萬	+0.08%	+0.12%	0.00%	+0.28%
HIGHLANDER SILVER CORP US HSLV	4.86	0.00%	0.00	80.93萬	392.02萬	7.30%	9.88億	-3.57%	-8.99%	+10.71%	+25.23%

1 ...400 401 402 403 404 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=402"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:401,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.152174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.2},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.406,"close":25.406,"volume":9,"market":"US","high":25.406,"low":25.406,"preClose":25.406,"open":25.406,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":2159510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":25.12,"changeRate5Day":-0.001372,"changeRate20Day":0.000634,"changeRate60Day":0.007703,"changeRateWTD":-0.001372,"changeRateMTD":0.001395,"changeRateQTD":0.001395,"changeRateYTD":0.006577,"amount":228.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2159510,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN金融","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":31.455,"close":31.455,"volume":49,"market":"US","high":31.455,"low":31.455,"preClose":31.455,"open":31.455,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":3931875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":-0.02521,"changeRate20Day":-0.045699,"changeRate60Day":-0.008723,"changeRateWTD":-0.02521,"changeRateMTD":-0.040769,"changeRateQTD":-0.040769,"changeRateYTD":0.02864,"amount":1548.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7025,"divideRate":0.085916,"floatMarketCap":3931875,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.85,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONE","nameCN":"HarborOne Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.6667},{"symbol":"HONG","nameCN":"Leverage Shares 2X Long HON Daily ETF","changeRate":0,"change":0,"latestPrice":12.2281,"close":12.2281,"volume":0,"market":"US","high":12.2281,"low":12.2281,"preClose":12.2281,"open":12.2281,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":489124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11,"changeRate5Day":-0.012677,"changeRate20Day":-0.033718,"changeRate60Day":-0.274977,"changeRateWTD":-0.012677,"changeRateMTD":-0.019697,"changeRateQTD":-0.019697,"changeRateYTD":-0.191263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489124,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1949,"impliedVolPercentile":0.4444},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6272,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HPF","nameCN":"HPF收益基金II","changeRate":0,"change":0,"latestPrice":12.89,"close":12.89,"volume":74020,"market":"US","high":12.95,"low":12.78,"preClose":12.89,"open":12.89,"turnoverRate":0.003424,"peRate":21.467268,"amplitude":0.013189,"marketValue":278688773.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":12.67,"changeRate5Day":-0.016031,"changeRate20Day":-0.064586,"changeRate60Day":-0.187264,"changeRateWTD":-0.016031,"changeRateMTD":-0.043059,"changeRateQTD":-0.043059,"changeRateYTD":-0.197884,"amount":950270.970345,"eps":0.600449,"lyrEps":0.600449,"lyrPeRate":21.467269,"pbRate":0.85706,"volumeRatio":0.752292,"roa":0.038054,"roe":0.038957,"changeRate5Min":0.003894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4823,"divideRate":0.114996,"floatMarketCap":278688773.49,"shortable":3,"shares":21620541,"floatShares":21620541,"hourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.89,"latestTime":"19:30 EDT","volume":1,"amount":12.89,"timestamp":1792798203659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.89,"latestTime":"07:38 EDT","volume":2,"amount":25.78,"timestamp":1792755529449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.89,"latestTime":"19:30 EDT","volume":1,"amount":12.89,"timestamp":1792798203659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HPS","nameCN":"HPS收益基金III","changeRate":0,"change":0,"latestPrice":11.62,"close":11.62,"volume":85010,"market":"US","high":11.67,"low":11.56,"preClose":11.62,"open":11.62,"turnoverRate":0.002647,"peRate":21.14669,"amplitude":0.009466,"marketValue":373127565.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.542681,"week52Low":11.39,"changeRate5Day":-0.014419,"changeRate20Day":-0.064412,"changeRate60Day":-0.181113,"changeRateWTD":-0.014419,"changeRateMTD":-0.034884,"changeRateQTD":-0.034884,"changeRateYTD":-0.193616,"amount":986810.250711,"eps":0.549495,"lyrEps":0.549495,"lyrPeRate":21.146689,"pbRate":0.856346,"volumeRatio":0.424512,"roa":0.038079,"roe":0.039602,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.113597,"floatMarketCap":373127565.72,"shortable":3,"shares":32110806,"floatShares":32110806,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:30 EDT","volume":8,"amount":92.96,"timestamp":1792798204305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.6401,"preClose":11.62,"latestTime":"08:05 EDT","volume":11,"amount":127.860095,"timestamp":1792757116331,"change":0.020100000000001117,"changeRate":0.0017297762478486333},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:30 EDT","volume":8,"amount":92.96,"timestamp":1792798204305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQDG","nameCN":"Raub Brock Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":24.9847,"close":24.9847,"volume":107,"market":"US","high":24.9847,"low":24.9847,"preClose":24.9847,"open":24.9847,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":74879145.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":23.9559,"changeRate5Day":-0.002276,"changeRate20Day":0.009002,"changeRate60Day":0,"changeRateWTD":-0.002276,"changeRateMTD":0.01575,"changeRateQTD":0.01575,"changeRateYTD":-0.000612,"amount":2662.999929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74879145.9,"shortable":3,"shares":2997000,"floatShares":2997000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":67.3759,"close":67.3759,"volume":47,"market":"US","high":67.3759,"low":67.3759,"preClose":67.3759,"open":67.3759,"turnoverRate":0.00094,"peRate":0,"amplitude":0,"marketValue":3368795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.58,"week52Low":55.0048,"changeRate5Day":0.007784,"changeRate20Day":-0.006258,"changeRate60Day":0.037521,"changeRateWTD":0.007784,"changeRateMTD":0.003316,"changeRateQTD":0.003316,"changeRateYTD":0.121198,"amount":3147.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3436,"divideRate":0.0051,"floatMarketCap":3368795,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.03,"week52Low":26.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":371110,"market":"US","high":2.32,"low":2.2501,"preClose":2.26,"open":2.26,"turnoverRate":0.007464,"peRate":0,"amplitude":0.030929,"marketValue":147136396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":1.185,"changeRate5Day":0.008929,"changeRate20Day":-0.231293,"changeRate60Day":0.329412,"changeRateWTD":0.008929,"changeRateMTD":-0.137405,"changeRateQTD":-0.137405,"changeRateYTD":-0.217993,"amount":845931.445026,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.8671,"volumeRatio":0.880118,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112363358,"shortable":3,"shares":65104600,"floatShares":49718300,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":151,"amount":341.26,"timestamp":1792798204262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.26,"latestTime":"08:21 EDT","volume":1094,"amount":2486.425915,"timestamp":1792758081558,"change":0.050000000000000266,"changeRate":0.022123893805309856},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":151,"amount":341.26,"timestamp":1792798204262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":7.7614,"impliedVolPercentile":0.9761},{"symbol":"HSEP","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":6,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1133550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2801,"week52Low":25.04,"changeRate5Day":0.000767,"changeRate20Day":0.001192,"changeRate60Day":0,"changeRateWTD":0.000767,"changeRateMTD":0.002851,"changeRateQTD":0.002851,"changeRateYTD":0.002787,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133550,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSLV","nameCN":"HIGHLANDER SILVER CORP","changeRate":0,"change":0,"latestPrice":4.86,"close":4.86,"volume":809302,"market":"US","high":4.985,"low":4.63,"preClose":4.86,"open":4.81,"turnoverRate":0.005994,"peRate":239.491459,"amplitude":0.073045,"marketValue":987973362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.55,"week52Low":1.86,"changeRate5Day":-0.035714,"changeRate20Day":-0.089888,"changeRate60Day":0.107062,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":0.252255,"amount":3920204.364217,"eps":0.020293,"lyrEps":-0.097076,"lyrPeRate":0,"pbRate":2.453324,"volumeRatio":1.336631,"roa":-0.125762,"roe":-0.214212,"changeRate5Min":-0.00715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656208091.26,"shortable":3,"shares":203286700,"floatShares":135022241,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.86,"latestTime":"19:30 EDT","volume":41360,"amount":201974.339388,"timestamp":1792798203713,"change":0.040000000000000036,"changeRate":0.008230452674897125},"preHourTrading":{"tag":"盘前","latestPrice":4.6583,"preClose":4.86,"latestTime":"09:28 EDT","volume":896,"amount":4204.303488,"timestamp":1792762107226,"change":-0.20170000000000066,"changeRate":-0.04150205761316886},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.86,"latestTime":"19:30 EDT","volume":41360,"amount":201974.339388,"timestamp":1792798203713,"change":0.040000000000000036,"changeRate":0.008230452674897125},"impliedVol":0.0777,"impliedVolPercentile":0}]}}}