本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Williams-Sonoma Inc

US

WSM

226.14+0.04%+0.08117.58萬2.66億2.10%266.26億+1.28%+17.48%+25.24%+26.63%

PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUND

US

PRFD

51.16+0.04%+0.028,40242.99萬0.19%2.20億-0.08%+0.34%+1.09%-0.68%

Capital Group U.S. Multi-Sector Income ETF

US

CGMS

27.42+0.04%+0.0182.82萬2,271.70萬0.22%51.08億-0.40%-0.15%+1.14%-0.72%

AllianzIM U.S. Equity Buffer20 Jul ETF

US

JULW

40.75+0.04%+0.021.84萬75.04萬0.12%2.31億+0.12%+0.49%+5.32%+4.17%

Ch4 Natural Unt

US

MTNE.U

10.02+0.04%+0.004184,188.000.00%2.89億0.00%-0.05%0.00%+0.20%

BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD

US

BIXI

10.00+0.04%+0.004,0004.00萬0.04%3.01億+0.24%+0.24%+1.05%+1.56%

Invesco Dorsey Wright Energy Momentum ETF

US

PXI

55.35+0.04%+0.021.50萬83.01萬1.21%7,305.95萬-1.95%-8.11%-8.99%+22.37%

JPMorgan Active Bond ETF

US

JBND

53.33+0.04%+0.0289.52萬4,776.31萬0.13%82.61億-0.13%+0.19%-0.07%-1.37%

Hartford AAA CLO ETF

US

TRPA

39.02+0.04%+0.011.25萬48.91萬0.26%9,950.10萬+0.13%+0.12%+0.31%+0.28%

ProShares Investment Grade Interest Rate Hedged

US

IGHG

78.39+0.04%+0.038,28864.98萬0.12%3.19億-0.12%-0.40%+1.08%-0.04%

ISHARES IBONDS OCT 2026 TERM TIPS ETF

US

IBIC

26.11+0.04%+0.014.69萬122.37萬0.08%8,616.30萬+0.10%+0.11%+0.81%+2.17%

abrdn Ultra Short Municipal Income Active ETF

US

AMUN

26.07+0.04%+0.015,49414.32萬0.12%5,319.91萬+0.13%+0.06%-0.06%+0.02%

John Hancock High Yield ETF

US

JHHY

25.70+0.04%+0.016,01115.45萬0.23%8,866.50萬-0.05%+0.23%+1.59%-0.50%

ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25

US

ELLA

25.36+0.04%+0.018692.20萬0.04%9.53億+0.36%-0.86%0.00%+3.64%

Theriva Biologics

US

TOVX

0.2530+0.04%+0.000160.60萬14.84萬5.93%1,161.08萬-13.95%-19.43%+13.05%+20.25%

Reckoner BBB-B CLO Reinvesting ETF

US

RCLR

50.58+0.04%+0.023,24216.41萬0.09%1,517.25萬+0.07%+0.57%+2.99%+1.03%

iShares Ultra Short-Term Bond Active ETF

US

ICSH

50.51+0.04%+0.02112.45萬5,680.05萬0.04%77.46億-0.02%-0.10%-0.12%-0.14%

PGIM Ultra Short Municipal Bond ETF

US

PUSH

50.48+0.04%+0.021.98萬99.76萬0.14%9,843.60萬+0.10%+0.24%+0.06%+0.17%

Invesco BulletShares 2032 High Yield Corporate Bond ETF

US

BSJW

25.24+0.04%+0.017,73519.52萬0.18%4,289.95萬-0.79%-0.04%+1.41%-2.17%

WisdomTree Floating Rate Treasury Fund

US

USFR

50.47+0.04%+0.02409.18萬2.06億0.02%174.66億+0.10%+0.02%+0.30%+0.30%