| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Williams-Sonoma IncUS WSM | 226.14 | +0.04% | +0.08 | 117.58萬 | 2.66億 | 2.10% | 266.26億 | +1.28% | +17.48% | +25.24% | +26.63% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 51.16 | +0.04% | +0.02 | 8,402 | 42.99萬 | 0.19% | 2.20億 | -0.08% | +0.34% | +1.09% | -0.68% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.42 | +0.04% | +0.01 | 82.82萬 | 2,271.70萬 | 0.22% | 51.08億 | -0.40% | -0.15% | +1.14% | -0.72% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 40.75 | +0.04% | +0.02 | 1.84萬 | 75.04萬 | 0.12% | 2.31億 | +0.12% | +0.49% | +5.32% | +4.17% |
Ch4 Natural UntUS MTNE.U | 10.02 | +0.04% | +0.00 | 418 | 4,188.00 | 0.00% | 2.89億 | 0.00% | -0.05% | 0.00% | +0.20% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.00 | +0.04% | +0.00 | 4,000 | 4.00萬 | 0.04% | 3.01億 | +0.24% | +0.24% | +1.05% | +1.56% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 55.35 | +0.04% | +0.02 | 1.50萬 | 83.01萬 | 1.21% | 7,305.95萬 | -1.95% | -8.11% | -8.99% | +22.37% |
JPMorgan Active Bond ETFUS JBND | 53.33 | +0.04% | +0.02 | 89.52萬 | 4,776.31萬 | 0.13% | 82.61億 | -0.13% | +0.19% | -0.07% | -1.37% |
Hartford AAA CLO ETFUS TRPA | 39.02 | +0.04% | +0.01 | 1.25萬 | 48.91萬 | 0.26% | 9,950.10萬 | +0.13% | +0.12% | +0.31% | +0.28% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.39 | +0.04% | +0.03 | 8,288 | 64.98萬 | 0.12% | 3.19億 | -0.12% | -0.40% | +1.08% | -0.04% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 26.11 | +0.04% | +0.01 | 4.69萬 | 122.37萬 | 0.08% | 8,616.30萬 | +0.10% | +0.11% | +0.81% | +2.17% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.07 | +0.04% | +0.01 | 5,494 | 14.32萬 | 0.12% | 5,319.91萬 | +0.13% | +0.06% | -0.06% | +0.02% |
John Hancock High Yield ETFUS JHHY | 25.70 | +0.04% | +0.01 | 6,011 | 15.45萬 | 0.23% | 8,866.50萬 | -0.05% | +0.23% | +1.59% | -0.50% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.36 | +0.04% | +0.01 | 869 | 2.20萬 | 0.04% | 9.53億 | +0.36% | -0.86% | 0.00% | +3.64% |
Theriva BiologicsUS TOVX | 0.2530 | +0.04% | +0.0001 | 60.60萬 | 14.84萬 | 5.93% | 1,161.08萬 | -13.95% | -19.43% | +13.05% | +20.25% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 50.58 | +0.04% | +0.02 | 3,242 | 16.41萬 | 0.09% | 1,517.25萬 | +0.07% | +0.57% | +2.99% | +1.03% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.51 | +0.04% | +0.02 | 112.45萬 | 5,680.05萬 | 0.04% | 77.46億 | -0.02% | -0.10% | -0.12% | -0.14% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.48 | +0.04% | +0.02 | 1.98萬 | 99.76萬 | 0.14% | 9,843.60萬 | +0.10% | +0.24% | +0.06% | +0.17% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.24 | +0.04% | +0.01 | 7,735 | 19.52萬 | 0.18% | 4,289.95萬 | -0.79% | -0.04% | +1.41% | -2.17% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.47 | +0.04% | +0.02 | 409.18萬 | 2.06億 | 0.02% | 174.66億 | +0.10% | +0.02% | +0.30% | +0.30% |