| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Columbia Research Enhanced Core ETFUS RECS | 41.55 | +0.36% | +0.15 | 40.22萬 | 1,669.07萬 | 0.58% | 52.77億 | +2.69% | +5.86% | +2.97% | +1.74% |
Thornburg American Opportunities Fund ETFUS TAOZ | 85.87 | +0.36% | +0.31 | 250.00 | 2.15萬 | 0.15% | 257.61萬 | +1.91% | 0.00% | 0.00% | +5.81% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 55.34 | +0.36% | +0.20 | 4,676.00 | 25.85萬 | 0.31% | 1.91億 | +2.05% | +4.38% | +4.53% | +4.32% |
Essential Utilities, Inc.US WTRG | 38.72 | +0.36% | +0.14 | 266.68萬 | 1.03億 | 1.18% | 109.57億 | -5.70% | -4.79% | -1.53% | +0.94% |
First Trust Growth Strength ETFUS FTGS | 36.31 | +0.36% | +0.13 | 10.48萬 | 380.14萬 | 0.69% | 12.35億 | +2.66% | +5.07% | +1.54% | +2.71% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 85.67 | +0.36% | +0.31 | 11.93萬 | 1,020.78萬 | 0.73% | 33.63億 | +2.93% | +7.11% | +4.54% | +7.30% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 27.63 | +0.36% | +0.10 | 7.72萬 | 213.63萬 | 0.47% | 5.34億 | +1.25% | +1.92% | +19.30% | +25.42% |
Crown Crafts制衣US CRWS | 2.76 | +0.36% | +0.01 | 4.30萬 | 11.76萬 | 1.82% | 2,953.97萬 | +2.60% | +3.37% | -3.50% | -0.36% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 38.64 | +0.36% | +0.14 | 65.50萬 | 2,526.45萬 | 0.66% | 67.19億 | +3.59% | +7.07% | +1.93% | +1.10% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 59.10 | +0.36% | +0.21 | 82.79萬 | 4,896.49萬 | 0.86% | 1.70億 | +1.77% | +8.89% | +1.93% | +8.72% |
Invesco S&P Spin-Off ETFUS CSD | 124.08 | +0.36% | +0.45 | 1.46萬 | 180.60萬 | 0.79% | 1.29億 | +1.35% | +9.70% | +12.69% | +24.42% |
Baron Technology ETFUS BCTK | 26.39 | +0.36% | +0.10 | 1.28萬 | 33.78萬 | 1.27% | 1.60億 | +7.29% | +6.92% | +6.60% | +5.08% |
Key Tronic CorporationUS KTCC | 2.75 | +0.37% | +0.01 | 5,165.00 | 1.40萬 | 2.19% | 2,986.30萬 | +1.85% | +2.61% | +1.85% | -1.43% |
Inspire 500 ETFUS PTL | 269.33 | +0.37% | +0.98 | 4.56萬 | 1,227.04萬 | 0.66% | 7.27億 | +2.86% | +6.72% | +5.45% | +8.52% |
Belpointe PREP LLCUS OZ | 50.55 | +0.37% | +0.19 | 1.02萬 | 51.49萬 | 1.29% | 2.02億 | -3.59% | -11.27% | -4.17% | -22.27% |
Mammoth Energy Services Inc.US TUSK | 2.73 | +0.37% | +0.01 | 9.25萬 | 25.16萬 | 2.02% | 1.32億 | +11.89% | +26.98% | +18.18% | +47.57% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.54 | +0.37% | +0.14 | 1.23萬 | 46.02萬 | 1.20% | 1,126.16萬 | +1.06% | +2.65% | -7.65% | -4.30% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 68.19 | +0.37% | +0.25 | 1.20萬 | 81.43萬 | 0.44% | 8,523.75萬 | +1.34% | +6.10% | +3.19% | +6.33% |
美國小盤成長股ETF-VanguardUS VBK | 329.58 | +0.37% | +1.21 | 17.08萬 | 5,620.05萬 | 1.09% | 220.45億 | +4.30% | +7.45% | +2.65% | +9.09% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.46 | +0.37% | +0.09 | 4,166.00 | 10.60萬 | 0.39% | 22.16億 | +0.97% | +1.57% | +0.13% | -0.30% |