美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	4.56億	0.00%	0.00%	0.00%	0.00%
高盛BDC基金 US GSBD	10.13	0.00%	0.00	51.93萬	526.98萬	0.99%	11.40億	+2.95%	+17.65%	+13.82%	+9.16%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	2.17億	0.00%	+0.76%	+1.43%	+2.31%
GSR IV ACQUISITION CORP US GSRF	10.22	0.00%	0.00	7	72.00	0.00%	3.01億	+0.10%	+0.49%	+0.89%	+2.30%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	3.11億	0.00%	0.00%	+0.95%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	0.00%	0.00%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	9	89.00	0.00%	3.01億	+0.25%	+0.51%	0.00%	-0.30%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	43	432.00	0.00%	3.24億	0.00%	0.00%	+6.50%	+6.50%
Invesco Ultra Short Duration ETF US GSY	50.13	0.00%	0.00	56.03萬	2,809.26萬	0.09%	39.05億	-0.32%	-0.02%	-0.08%	-0.24%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	8,139.32萬	0.00%	0.00%	0.00%	0.00%
GORES HOLDINGS X INC US GTEN	10.68	0.00%	0.00	18	192.00	0.00%	4.81億	+0.55%	+1.89%	+3.07%	+4.18%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.80	0.00%	0.00	0	0	0.00%	4.87億	0.00%	+1.12%	+2.95%	+3.05%
Globa Terra Acquisition Corp US GTERA	10.40	0.00%	0.00	13	135.00	0.00%	2.47億	0.00%	+0.29%	+0.97%	+2.97%
Globa Terra Acquisition Corp. US GTERU	10.48	0.00%	0.00	87	912.00	0.00%	2.49億	0.00%	-0.10%	+0.87%	+1.95%
泛生子 US GTH	4.03	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
戀上餐廳 US GTIM	1.50	0.00%	0.00	2.87萬	4.28萬	2.33%	1,582.43萬	-0.66%	+8.70%	+14.50%	+23.97%
查特工業 US GTLS	209.90	0.00%	0.00	0	0	0.00%	100.47億	0.00%	0.00%	+1.33%	+1.78%
Garrett Motion優先A US GTXAP	8.60	0.00%	0.00	0	0	0.00%	21.07億	0.00%	0.00%	0.00%	0.00%
BERTO ACQUISITION CORP II US GUAC	9.95	0.00%	0.00	113	1,124.00	0.00%	3.92億	-0.25%	+0.05%	0.00%	-1.04%
Berto Acquisition Corp. II US GUACU	10.12	0.00%	0.00	0	0	0.00%	3.99億	0.00%	-0.78%	+0.20%	+1.20%

1 ...422 423 424 425 426 ...644

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=424"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:423,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSBD","nameCN":"高盛BDC基金","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":519266,"market":"US","high":10.2,"low":10.1,"preClose":10.13,"open":10.15,"turnoverRate":0.004758,"peRate":19.61593,"amplitude":0.009872,"marketValue":1140324648.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.53,"week52Low":8.355,"changeRate5Day":0.029472,"changeRate20Day":0.176539,"changeRate60Day":0.138202,"changeRateWTD":0.029472,"changeRateMTD":0.176539,"changeRateQTD":0.068565,"changeRateYTD":0.091595,"amount":5269785.096676,"eps":0.516417,"lyrEps":1.03,"lyrPeRate":9.834951,"pbRate":0.839925,"volumeRatio":0.660915,"roa":0.051339,"roe":0.040735,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.126357,"floatMarketCap":1105648270.9,"shortable":3,"shares":112569067,"floatShares":109145930,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"19:58 EDT","volume":1498,"amount":15170.136,"timestamp":1787961512835,"change":-0.010000000000001563,"changeRate":-0.0009871668311946262},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.13,"latestTime":"08:22 EDT","volume":2167,"amount":22026.031599,"timestamp":1787919737020,"change":0.019999999999999574,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"19:58 EDT","volume":1498,"amount":15170.136,"timestamp":1787961512835,"change":-0.010000000000001563,"changeRate":-0.0009871668311946262},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.130000114440918,"latestTime":"20260828 04:00 EDT","volume":15,"amount":152,"timestamp":1787904002085,"change":-0.010000228881835938,"changeRate":-0.0009871894144976381},"impliedVol":0.3877,"impliedVolPercentile":0.2988},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":0.01434,"changeRateWTD":0,"changeRateMTD":0.007597,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":7,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":51.32154,"amplitude":0,"marketValue":300524210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.000979,"changeRate20Day":0.004916,"changeRate60Day":0.008885,"changeRateWTD":0.000979,"changeRateMTD":0.004916,"changeRateQTD":0.005906,"changeRateYTD":0.023023,"amount":71.999999,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":58.993304,"pbRate":-37.835597,"volumeRatio":0.000691,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380261.38,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":9,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.002532,"changeRate20Day":0.005076,"changeRate60Day":0,"changeRateWTD":0.002532,"changeRateMTD":0.005076,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":89.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0.000098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":43,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":432.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":12.646984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSY","nameCN":"Invesco Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":50.13,"close":50.13,"volume":560335,"market":"US","high":50.16,"low":50.115,"preClose":50.13,"open":50.16,"turnoverRate":0.007193,"peRate":31.727847,"amplitude":0.000898,"marketValue":3905127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":50.05,"changeRate5Day":-0.003182,"changeRate20Day":-0.000199,"changeRate60Day":-0.000797,"changeRateWTD":-0.003182,"changeRateMTD":-0.000199,"changeRateQTD":-0.000399,"changeRateYTD":-0.002388,"amount":28092558.872643,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935303,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1155,"divideRate":0.0422,"floatMarketCap":3905127000,"shortable":3,"shares":77900000,"floatShares":77900000,"hourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"19:56 EDT","volume":60,"amount":3012.9689,"timestamp":1787961375335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.16,"preClose":50.13,"latestTime":"08:53 EDT","volume":52,"amount":2608.260096,"timestamp":1787921626811,"change":0.02999999999999403,"changeRate":0.0005984440454816284},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"19:56 EDT","volume":60,"amount":3012.9689,"timestamp":1787961375335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.130001068115234,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1336,"impliedVolPercentile":0.996},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.6785,"close":10.6785,"volume":18,"market":"US","high":10.6785,"low":10.6785,"preClose":10.6785,"open":10.6785,"turnoverRate":0.000001,"peRate":52.86386,"amplitude":0,"marketValue":481333387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.15,"changeRate5Day":0.005508,"changeRate20Day":0.018941,"changeRate60Day":0.030743,"changeRateWTD":0.005508,"changeRateMTD":0.018941,"changeRateQTD":0.023826,"changeRateYTD":0.041805,"amount":192.000006,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":375.937335,"pbRate":-15.514522,"volumeRatio":0.000635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347408979.75,"shortable":3,"shares":45075000,"floatShares":32533500,"hourTrading":{"tag":"盘后","latestPrice":10.6785,"preClose":10.6785,"latestTime":"16:10 EDT","volume":4,"amount":42.12,"timestamp":1787947804734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.6785,"preClose":10.6785,"latestTime":"16:10 EDT","volume":4,"amount":42.12,"timestamp":1787947804734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.678500175476074,"preClose":10.678500175476074,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":53.353293,"amplitude":0,"marketValue":486810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.029542,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.018868,"changeRateYTD":0.030534,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.552274,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365865940.8,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":13,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":44.246179,"amplitude":0,"marketValue":246760800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.008729,"changeRateYTD":0.029703,"amount":134.999994,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185055520,"shortable":3,"shares":23727000,"floatShares":17793800,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.42,"timestamp":1787947805335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.42,"timestamp":1787947805335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":87,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000004,"peRate":44.586534,"amplitude":0,"marketValue":248658960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.000953,"changeRate60Day":0.008662,"changeRateWTD":0,"changeRateMTD":-0.000953,"changeRateQTD":0.003351,"changeRateYTD":0.019455,"amount":911.999991,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.16282,"volumeRatio":16.731188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248658960,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTIM","nameCN":"戀上餐廳","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":28665,"market":"US","high":1.505,"low":1.47,"preClose":1.5,"open":1.49,"turnoverRate":0.003405,"peRate":7.150348,"amplitude":0.023333,"marketValue":15824262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.1,"changeRate5Day":-0.006623,"changeRate20Day":0.086957,"changeRate60Day":0.145038,"changeRateWTD":-0.006623,"changeRateMTD":0.086957,"changeRateQTD":0.06383,"changeRateYTD":0.239669,"amount":42826.000865,"eps":0.20978,"lyrEps":0.09649,"lyrPeRate":15.545652,"pbRate":0.447696,"volumeRatio":1.092474,"roa":0.010147,"roe":0.066278,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12627106.5,"shortable":3,"shares":10549508,"floatShares":8418071,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EDT","volume":4,"amount":6,"timestamp":1787947804735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EDT","volume":4,"amount":6,"timestamp":1787947804735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.5619,"impliedVolPercentile":0.992},{"symbol":"GTLS","nameCN":"查特工業","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013275,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":2.518049,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2151},{"symbol":"GTXAP","nameCN":"Garrett Motion優先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.945,"close":9.945,"volume":113,"market":"US","high":9.945,"low":9.945,"preClose":9.945,"open":9.945,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":391708687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.002508,"changeRate20Day":0.000503,"changeRate60Day":0,"changeRateWTD":-0.002508,"changeRateMTD":0.000503,"changeRateQTD":-0.010448,"changeRateYTD":-0.010448,"amount":1123.999957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":429.709157,"volumeRatio":0.005396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316549350,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398601500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.007843,"changeRate60Day":0.00198,"changeRateWTD":0,"changeRateMTD":-0.007843,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":437.270656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329406000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0}]}}}