美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Future Vision II Acquisition Corp US FVN	10.68	0.00%	0.00	26.00	277.53	0.00%	8,056.99萬	+0.66%	+1.14%	+1.52%	+1.04%
Future Vision II Acquisition Corp. US FVNNU	10.79	0.00%	0.00	0.00	0.00	0.00%	8,139.98萬	-0.09%	-9.25%	+2.37%	+1.79%
德美銀行 US GABC	43.06	0.00%	0.00	13.16萬	565.68萬	3.60%	16.14億	-2.84%	+8.00%	+9.82%	+9.90%
Guinness Atkinson International Dividend Builder ETF US GAID	25.18	0.00%	0.00	0.00	0.00	0.00%	37.77萬	-0.89%	-0.89%	0.00%	-0.89%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0.00	0.00	0.00%	7,540.48萬	0.00%	0.00%	+0.29%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.00	0.00%	0.00	3,761.00	9.41萬	0.24%	8.13億	-0.25%	-0.79%	-0.71%	-0.60%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0.00	0.00	0.00%	8,937.43萬	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	26.54	0.00%	0.00	0.00	0.00	0.00%	39.81萬	0.00%	+3.33%	0.00%	+4.65%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0.00	0.00	0.00%	4.06億	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	9.36億	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson US Dividend Builder ETF US GAUD	25.50	0.00%	0.00	0.00	0.00	0.00%	25.50萬	-0.74%	+0.14%	0.00%	+2.15%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	6,264.36萬	0.00%	0.00%	0.00%	0.00%
Gabelli High Income ETF US GBHI	25.42	0.00%	0.00	10.00	255.51	0.00%	610.03萬	0.00%	+0.17%	0.00%	+0.73%
Goldman Sachs U.S. Large Cap Buffer 3 ETF US GBXC	27.36	0.00%	0.00	7.00	189.74	0.00%	984.82萬	-0.49%	+0.13%	+1.96%	+1.03%
GDEV Inc US GDEV	15.82	0.00%	0.00	321.00	4,883.24	0.00%	2.87億	+4.15%	-1.98%	-23.20%	+5.47%
Goldman Sachs Future Health Care Equity ETF US GDOC	34.44	0.00%	0.00	45.00	1,542.28	0.00%	2,066.51萬	+1.84%	-5.05%	-4.32%	-2.98%
古德里奇 US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	3.68億	0.00%	0.00%	0.00%	0.00%
WisdomTree Efficient TIPS Plus Gold Fund US GDT	42.75	0.00%	0.00	109.00	4,609.09	0.00%	320.65萬	+5.68%	0.00%	0.00%	+4.43%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	11.73億	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.25	0.00%	0.00	1.32萬	33.30萬	0.20%	0.00	+0.20%	0.00%	-0.20%	+0.51%

1 ...416 417 418 419 420 ...602

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=418"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":602,"list":[{"symbol":"FVN","nameCN":"Future Vision II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":26,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000005,"peRate":37.919134,"amplitude":0,"marketValue":80569920,"askSize":100,"bidSize":1,"askPrice":16.02,"bidPrice":10.61,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0.006598,"changeRate20Day":0.011364,"changeRate60Day":0.015209,"changeRateWTD":0.006598,"changeRateMTD":0.006598,"changeRateQTD":0.010407,"changeRateYTD":0.010407,"amount":277.530094,"eps":0.281652,"lyrEps":0,"lyrPeRate":0,"pbRate":26.366996,"volumeRatio":0.157195,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53636433.84,"shortable":3,"shares":7544000,"floatShares":5022138,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVNNU","nameCN":"Future Vision II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":45.453778,"amplitude":0,"marketValue":81399760,"askSize":100,"bidSize":100,"askPrice":16.25,"bidPrice":5.42,"week52High":14.95,"week52Low":10.2,"changeRate5Day":-0.000926,"changeRate20Day":-0.092515,"changeRate60Day":0.023719,"changeRateWTD":0.016965,"changeRateMTD":-0.278261,"changeRateQTD":0.017925,"changeRateYTD":0.017925,"amount":0,"eps":0.237384,"lyrEps":0,"lyrPeRate":0,"pbRate":18.969501,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58400875,"shortable":3,"shares":7544000,"floatShares":5412500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GABC","nameCN":"德美銀行","changeRate":0,"change":0,"latestPrice":43.06,"close":43.06,"volume":131581,"market":"US","high":43.98,"low":42.43,"preClose":43.06,"open":43.53,"turnoverRate":0.00367,"peRate":14.071896,"amplitude":0.035996,"marketValue":1614396778.82,"askSize":100,"bidSize":47,"askPrice":46.82,"bidPrice":42.22,"week52High":45,"week52Low":32.7516,"changeRate5Day":-0.02843,"changeRate20Day":0.08001,"changeRate60Day":0.098189,"changeRateWTD":-0.029524,"changeRateMTD":0.023532,"changeRateQTD":0.09903,"changeRateYTD":0.09903,"amount":5656800.927341,"eps":3.06,"lyrEps":3.061037,"lyrPeRate":14.067128,"pbRate":1.388937,"volumeRatio":1.00285,"committee":-0.360544,"roa":0.01534,"roe":0.11999,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.027404,"floatMarketCap":1543759992.2,"shortable":3,"shares":37491797,"floatShares":35851370,"hourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"16:10 EST","volume":2957,"amount":127328.42,"timestamp":1770930604411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.06,"preClose":43.06,"latestTime":"08:02 EST","volume":1,"amount":43.06,"timestamp":1770901356286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"16:10 EST","volume":2957,"amount":127328.42,"timestamp":1770930604411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.060001373291016,"preClose":43.060001373291016,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.3158,"impliedVolPercentile":0.8207},{"symbol":"GAID","nameCN":"Guinness Atkinson International Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377700,"askSize":200,"bidSize":200,"askPrice":38.17,"bidPrice":12.73,"week52High":25.42,"week52Low":25.1674,"changeRate5Day":-0.00895,"changeRate20Day":-0.00895,"changeRate60Day":0,"changeRateWTD":-0.00895,"changeRateMTD":-0.00895,"changeRateQTD":-0.00895,"changeRateYTD":-0.00895,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377700,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002943,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":2990000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":3761,"market":"US","high":25.0605,"low":25,"preClose":25,"open":25.01,"turnoverRate":0,"peRate":8.056719,"amplitude":0.00242,"marketValue":813155000,"askSize":2,"bidSize":400,"askPrice":25.12,"bidPrice":24.9,"week52High":25.46,"week52Low":24.57,"changeRate5Day":-0.002474,"changeRate20Day":-0.007937,"changeRate60Day":-0.007149,"changeRateWTD":0.001201,"changeRateMTD":0.001924,"changeRateQTD":-0.005964,"changeRateYTD":-0.005964,"amount":94068.859013,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.365711,"volumeRatio":2.606014,"committee":0.99005,"roa":0.029248,"roe":0.221568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.0384,"floatMarketCap":0,"shortable":3,"shares":32526200,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398095.5,"askSize":200,"bidSize":200,"askPrice":41.91,"bidPrice":13.97,"week52High":26.605,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.033276,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000629,"changeRateQTD":0.046473,"changeRateYTD":0.046473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398095.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATE","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":0,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406337899.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.1126,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-20.251753,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46103551.9,"shortable":3,"shares":11271509,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30910000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAUD","nameCN":"Guinness Atkinson US Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":25.5043,"close":25.5043,"volume":0,"market":"US","high":25.5043,"low":25.5043,"preClose":25.5043,"open":25.5043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255043,"askSize":100,"bidSize":200,"askPrice":27.59,"bidPrice":12.71,"week52High":25.6953,"week52Low":24.66,"changeRate5Day":-0.007433,"changeRate20Day":0.001398,"changeRate60Day":0,"changeRateWTD":-0.007433,"changeRateMTD":0.005888,"changeRateQTD":0.021484,"changeRateYTD":0.021484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255043,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8158,"week52Low":11.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.4181,"close":25.4181,"volume":10,"market":"US","high":25.4181,"low":25.4181,"preClose":25.4181,"open":25.4181,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":6100344,"askSize":200,"bidSize":200,"askPrice":31.95,"bidPrice":19.17,"week52High":25.44,"week52Low":25.055,"changeRate5Day":0,"changeRate20Day":0.001699,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000122,"changeRateQTD":0.007292,"changeRateYTD":0.007292,"amount":255.505295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1505,"divideRate":0.005921,"floatMarketCap":5083620,"shortable":3,"shares":240000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.545,"preClose":25.4181,"latestTime":"16:04 EST","volume":1,"amount":25.545,"timestamp":1770930292805,"change":0.12690000000000268,"changeRate":0.004992505340682533},"postHourTrading":{"tag":"盘后","latestPrice":25.545,"preClose":25.4181,"latestTime":"16:04 EST","volume":1,"amount":25.545,"timestamp":1770930292805,"change":0.12690000000000268,"changeRate":0.004992505340682533},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBXC","nameCN":"Goldman Sachs U.S. Large Cap Buffer 3 ETF","changeRate":0,"change":0,"latestPrice":27.3561,"close":27.3561,"volume":7,"market":"US","high":27.3561,"low":27.3561,"preClose":27.3561,"open":27.3561,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":9848196,"askSize":200,"bidSize":200,"askPrice":40.54,"bidPrice":13.52,"week52High":27.5299,"week52Low":22.7306,"changeRate5Day":-0.004871,"changeRate20Day":0.001343,"changeRate60Day":0.019628,"changeRateWTD":0,"changeRateMTD":-0.003512,"changeRateQTD":0.010304,"changeRateYTD":0.010304,"amount":189.741806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2738,"divideRate":0.010009,"floatMarketCap":9301074,"shortable":3,"shares":360000,"floatShares":340000,"hourTrading":{"tag":"盘后","latestPrice":26.9958,"preClose":27.3561,"latestTime":"16:04 EST","volume":4,"amount":107.9832,"timestamp":1770930279019,"change":-0.3603000000000023,"changeRate":-0.013170737056817393},"postHourTrading":{"tag":"盘后","latestPrice":26.9958,"preClose":27.3561,"latestTime":"16:04 EST","volume":4,"amount":107.9832,"timestamp":1770930279019,"change":-0.3603000000000023,"changeRate":-0.013170737056817393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDEV","nameCN":"GDEV Inc","changeRate":0,"change":0,"latestPrice":15.82,"close":15.82,"volume":321,"market":"US","high":15.82,"low":15.82,"preClose":15.82,"open":15.82,"turnoverRate":0.000058,"peRate":6.179688,"amplitude":0,"marketValue":286818182,"askSize":1,"bidSize":1000,"askPrice":18.21,"bidPrice":13,"week52High":42.2,"week52Low":8.6,"changeRate5Day":0.041475,"changeRate20Day":-0.019827,"changeRate60Day":-0.231987,"changeRateWTD":-0.010013,"changeRateMTD":-0.059733,"changeRateQTD":0.054667,"changeRateYTD":0.054667,"amount":4883.235031,"eps":2.56,"lyrEps":1.38,"lyrPeRate":11.463768,"pbRate":-2.73116,"volumeRatio":0.491276,"committee":0.998002,"roa":0.166607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87514389.06,"shortable":3,"shares":18130100,"floatShares":5531883,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.82,"latestTime":"16:10 EST","volume":43,"amount":666.5,"timestamp":1770930604413,"change":-0.3200000000000003,"changeRate":-0.02022756005056892},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.82,"latestTime":"16:10 EST","volume":43,"amount":666.5,"timestamp":1770930604413,"change":-0.3200000000000003,"changeRate":-0.02022756005056892},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.819999694824219,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":34.4419,"close":34.4419,"volume":45,"market":"US","high":34.4419,"low":34.4419,"preClose":34.4419,"open":34.4419,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":20665140,"askSize":200,"bidSize":200,"askPrice":51.37,"bidPrice":17.13,"week52High":37.33,"week52Low":28.34,"changeRate5Day":0.018434,"changeRate20Day":-0.050533,"changeRate60Day":-0.043193,"changeRateWTD":0.000947,"changeRateMTD":-0.022048,"changeRateQTD":-0.029754,"changeRateYTD":-0.029754,"amount":1542.28117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1135,"divideRate":0.003295,"floatMarketCap":20665140,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":34.1815,"preClose":34.4419,"latestTime":"16:10 EST","volume":6,"amount":205.089,"timestamp":1770930603963,"change":-0.2603999999999971,"changeRate":-0.007560558505773407},"postHourTrading":{"tag":"盘后","latestPrice":34.1815,"preClose":34.4419,"latestTime":"16:10 EST","volume":6,"amount":205.089,"timestamp":1770930603963,"change":-0.2603999999999971,"changeRate":-0.007560558505773407},"overnightTrading":{"tag":"夜盘","latestPrice":34.441898345947266,"preClose":34.441898345947266,"latestTime":"20260212 04:00 EST","volume":0,"amount":0,"timestamp":1770886800000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.506},{"symbol":"GDP","nameCN":"古德里奇","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367894130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.69,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-33.83868,"volumeRatio":0,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":15981500,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GDT","nameCN":"WisdomTree Efficient TIPS Plus Gold Fund","changeRate":0,"change":0,"latestPrice":42.7535,"close":42.7535,"volume":109,"market":"US","high":42.7535,"low":42.7535,"preClose":42.7535,"open":42.7535,"turnoverRate":0.001453,"peRate":0,"amplitude":0,"marketValue":3206512.5,"askSize":200,"bidSize":200,"askPrice":62.22,"bidPrice":20.74,"week52High":46.14,"week52Low":39.3016,"changeRate5Day":0.056832,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026431,"changeRateMTD":0.04932,"changeRateQTD":0.044297,"changeRateYTD":0.044297,"amount":4609.0891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3206512.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58427548,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":13172,"market":"US","high":25.3,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0.00198,"marketValue":0,"askSize":200,"bidSize":35,"askPrice":25.34,"bidPrice":25.2,"week52High":25.72,"week52Low":24.75,"changeRate5Day":0.001984,"changeRate20Day":0,"changeRate60Day":-0.00198,"changeRateWTD":0.001984,"changeRateMTD":0.000198,"changeRateQTD":0.005095,"changeRateYTD":0.005095,"amount":333029.723473,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.792299,"committee":-0.702128,"roa":0.050365,"roe":-0.059814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.057822,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}