| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 23.20 | +0.04% | +0.01 | 270 | 6,252.00 | 0.31% | 139.20萬 | +0.19% | -2.37% | 0.00% | -5.73% |
Invesco Core Fixed Income ETFUS GTOC | 24.97 | +0.04% | +0.01 | 641.31萬 | 1.60億 | 0.16% | 1.87億 | -0.56% | +0.16% | +0.08% | -1.58% |
Simplify Treasury Option Income ETFUS BUCK | 23.51 | +0.04% | +0.01 | 10.63萬 | 249.95萬 | 0.17% | 4.65億 | +0.09% | -0.30% | -0.11% | -0.82% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.36 | +0.04% | +0.04 | 2.45萬 | 228.87萬 | 0.17% | 5.18億 | -0.05% | -0.12% | +1.52% | +0.01% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.29 | +0.04% | +0.01 | 1,761 | 4.81萬 | 0.22% | 2,729.00萬 | -0.55% | +0.87% | +0.99% | -0.24% |
Virtus Seix Senior Loan ETFUS SEIX | 23.16 | +0.04% | +0.01 | 6.44萬 | 149.00萬 | 0.15% | 2.53億 | -0.47% | -0.28% | +0.48% | -0.79% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.12 | +0.04% | +0.01 | 4,360 | 10.08萬 | 0.15% | 3,410.20萬 | -0.22% | -0.09% | -0.19% | -1.13% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.78 | +0.04% | +0.01 | 4,457 | 10.14萬 | 0.61% | 5,717.75萬 | -0.13% | +0.11% | +0.75% | -1.26% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.88 | +0.04% | +0.01 | 53.03萬 | 1,213.06萬 | 0.04% | 23.05億 | +0.09% | -0.07% | -0.07% | +0.02% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.42 | +0.04% | +0.02 | 6.98萬 | 316.84萬 | 0.35% | 7.27億 | -0.18% | +0.13% | -0.13% | -2.04% |
VictoryShares Free Cash Flow ETFUS VFLO | 45.33 | +0.04% | +0.02 | 135.73萬 | 6,147.63萬 | 0.94% | 94.29億 | -2.93% | +2.60% | +14.96% | +15.11% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.65 | +0.04% | +0.01 | 13.12萬 | 296.91萬 | 0.22% | 8.57億 | +0.09% | -0.57% | -1.31% | -1.86% |
Blackrock Municipal Target TermUS BTT | 22.62 | +0.04% | +0.01 | 10.02萬 | 226.23萬 | 0.71% | 14.39億 | -0.09% | -0.18% | +0.58% | -0.88% |
iShares Yield Optimized Bond ETFUS BYLD | 22.61 | +0.04% | +0.01 | 3.51萬 | 79.46萬 | 0.13% | 4.51億 | 0.00% | +0.44% | +1.03% | -0.72% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.34 | +0.04% | +0.01 | 82.45萬 | 1,842.42萬 | 0.04% | 21.67億 | -0.13% | -0.16% | -0.20% | -0.58% |
SPDR S&P Global DividendUS WDIV | 79.48 | +0.04% | +0.04 | 1.13萬 | 89.50萬 | 0.70% | 2.62億 | -3.69% | -2.46% | +4.87% | +5.35% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.32 | +0.04% | +0.01 | 38.50萬 | 859.73萬 | 0.13% | 1.71億 | -0.76% | -0.02% | +1.89% | -1.50% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.34 | +0.05% | +0.03 | 3.04萬 | 229.02萬 | 0.04% | 14.47億 | +0.01% | -0.05% | +0.01% | -0.04% |
Tortoise Electrification Infrastructure ETFUS TPZ | 22.07 | +0.05% | +0.01 | 1.03萬 | 22.65萬 | 1.40% | 1.28億 | +1.41% | -2.52% | +0.50% | +8.29% |
道指ETF-ProShares做空US DOG | 22.04 | +0.05% | +0.01 | 171.02萬 | 3,767.72萬 | 1.09% | 1.12億 | +0.18% | -2.00% | -10.48% | -6.17% |