| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Third Harmonic Bio, Inc.US THRD | 5.21 | +0.58% | +0.03 | 21.36萬 | 110.77萬 | 1.16% | 2.35億 | +0.97% | +1.17% | +50.14% | -49.37% |
聯合合眾銀行US UBCP | 13.03 | +0.58% | +0.08 | 682.00 | 8,857.99 | 0.00% | 7,589.65萬 | +3.37% | -1.73% | +0.19% | +0.19% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 29.90 | +0.58% | +0.17 | 3,114.00 | 9.30萬 | 0.18% | 1.20億 | +1.23% | +7.57% | +0.63% | +2.19% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.85 | +0.58% | +0.05 | 4,332.00 | 3.39萬 | 1.03% | 0.00 | +1.36% | +7.86% | -0.12% | +0.90% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 62.40 | +0.58% | +0.36 | 2.62萬 | 162.39萬 | 1.81% | 3.11億 | +3.06% | +14.75% | -1.14% | -2.70% |
CSQ基金US CSQ | 17.32 | +0.58% | +0.10 | 25.07萬 | 431.67萬 | 1.56% | 27.78億 | +2.00% | +18.31% | -3.67% | -2.20% |
YIELDMAX GOOGL OPTION INCOME STRATEGY ETFUS GOOY | 12.11 | +0.58% | +0.07 | 54.16萬 | 654.94萬 | 1.41% | 1.09億 | +0.50% | +8.51% | -11.41% | -18.29% |
Leishen Energy Holding Co., Ltd.US LSE | 5.19 | +0.58% | +0.03 | 1,802.00 | 9,477.15 | 6.98% | 8,835.98萬 | -0.76% | +0.78% | +4.22% | +7.01% |
Southern States Bancshares, Inc.US SSBK | 36.33 | +0.58% | +0.21 | 1.97萬 | 71.30萬 | 1.38% | 3.61億 | +0.28% | +16.93% | +14.79% | +9.07% |
Affiliated Managers Group Inc PfUS MGR | 20.75 | +0.58% | +0.12 | 1.43萬 | 29.40萬 | 1.75% | 11.75億 | +0.14% | +3.44% | -8.51% | -5.85% |
Root, Inc.US ROOT | 136.53 | +0.58% | +0.79 | 29.47萬 | 3,994.51萬 | 4.04% | 20.98億 | -10.21% | +15.32% | +36.24% | +88.08% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 42.85 | +0.58% | +0.25 | 6,030.00 | 25.77萬 | 0.77% | 2,892.53萬 | +4.76% | +18.79% | -3.05% | -5.15% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.66 | +0.58% | +0.08 | 3,675.00 | 5.00萬 | 0.73% | 3,415.00萬 | -2.08% | 0.00% | -8.44% | +4.84% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 53.22 | +0.58% | +0.31 | 1.38萬 | 72.89萬 | 1.36% | 7,450.81萬 | +1.52% | +14.90% | +4.80% | +16.52% |
Lifezone Holdings LtdUS LZM | 3.45 | +0.58% | +0.02 | 6.71萬 | 22.91萬 | 4.96% | 2.76億 | -4.70% | +8.49% | -36.11% | -50.36% |
Gladstone Land CorpUS LANDO | 20.67 | +0.58% | +0.12 | 3,537.00 | 7.30萬 | 0.68% | 7.48億 | -0.24% | +3.04% | +2.15% | -1.10% |
優品車US UCAR | 3.10 | +0.58% | +0.02 | 2.57萬 | 8.11萬 | 3.60% | 1,309.13萬 | +2.99% | +23.02% | +9.93% | -53.25% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 34.43 | +0.58% | +0.20 | 3.06萬 | 105.14萬 | 0.73% | 1.66億 | +2.47% | +7.90% | +1.15% | +7.56% |
Waystar Holding Corp.US WAY | 39.57 | +0.58% | +0.23 | 346.66萬 | 1.37億 | 3.04% | 68.46億 | -1.81% | +12.38% | -6.25% | +7.82% |
波士頓科學US BSX | 106.66 | +0.58% | +0.62 | 793.42萬 | 8.45億 | 1.13% | 1,577.98億 | +3.68% | +13.98% | +2.08% | +19.41% |