| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Business First Bancshares, Inc.US BFST | 30.17 | +0.30% | +0.09 | 14.88萬 | 448.87萬 | 1.43% | 9.90億 | -1.53% | +4.39% | +5.20% | +15.42% |
PropTech AcquisitionUS PTACU | 10.05 | +0.30% | +0.03 | 1,800 | 1.81萬 | 0.00% | 2.20億 | +0.40% | +0.70% | +0.50% | +0.50% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.35 | +0.30% | +0.13 | 3.21萬 | 139.20萬 | 0.35% | 5.29億 | +0.72% | +2.41% | +2.64% | +4.98% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 107.61 | +0.30% | +0.32 | 2,965 | 31.86萬 | 0.66% | 5.57億 | +1.02% | +3.82% | +8.69% | +11.29% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.04 | +0.30% | +0.03 | 46.14萬 | 462.20萬 | 1.45% | 2.12億 | -2.52% | -2.81% | -31.93% | -37.33% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.41 | +0.30% | +0.06 | 1.88萬 | 34.47萬 | 0.93% | 4,647.26萬 | +1.38% | +2.55% | +9.36% | +5.58% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.54 | +0.30% | +0.10 | 4.64萬 | 155.20萬 | 0.72% | 6.62億 | +1.33% | -0.49% | +2.33% | +5.34% |
Nutex Health IncUS NUTX | 183.91 | +0.30% | +0.55 | 8.66萬 | 1,586.30萬 | 5.06% | 12.66億 | -6.42% | +37.65% | +70.54% | +11.72% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.60 | +0.30% | +0.15 | 6,677 | 32.42萬 | 0.44% | 1.19億 | -0.80% | +1.73% | +0.31% | +6.37% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.03 | +0.30% | +0.16 | 1,663 | 8.81萬 | 0.43% | 2.55億 | +0.86% | +2.81% | +5.93% | +8.97% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.16 | +0.30% | +0.07 | 1.09萬 | 25.20萬 | 0.52% | 7,989.61萬 | -0.79% | +2.70% | -3.28% | -7.08% |
陸龜能源基建基金US TYG | 43.37 | +0.30% | +0.13 | 18.13萬 | 780.65萬 | 2.15% | 11.02億 | +1.38% | +0.91% | -9.83% | +6.04% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 103.39 | +0.30% | +0.31 | 15.76萬 | 1,630.53萬 | 0.82% | 118.17億 | +0.08% | +3.11% | +1.18% | +8.73% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 36.34 | +0.30% | +0.11 | 293 | 1.07萬 | 0.19% | 2,634.65萬 | +0.49% | +2.77% | +5.71% | +8.55% |
Future Money Acquisition CorpUS FMAC | 10.00 | +0.30% | +0.03 | 734 | 7,315.00 | 0.40% | 1.58億 | -0.20% | +0.30% | 0.00% | +1.01% |
Medallion Financial Corp.US MFIN | 10.00 | +0.30% | +0.03 | 3.15萬 | 31.47萬 | 2.41% | 2.31億 | -1.19% | +1.01% | +9.65% | -2.82% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.66 | +0.30% | +0.14 | 12.25萬 | 570.22萬 | 0.80% | 23.77億 | +1.11% | +2.59% | +6.00% | +6.77% |
Performance Shipping Inc.US PSHG | 1.67 | +0.30% | +0.01 | 2.19萬 | 3.63萬 | 2.72% | 2,069.95萬 | +1.52% | -8.01% | -11.44% | -21.83% |
Lafayette Digital Acquisition Corp IUS ZKP | 9.99 | +0.30% | +0.03 | 2.50萬 | 24.93萬 | 0.40% | 3.91億 | +0.30% | +0.60% | +0.51% | -0.10% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.57 | +0.30% | +0.14 | 8.13萬 | 378.46萬 | 0.53% | 24.39億 | +1.02% | +4.37% | +9.04% | +11.76% |