本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF

US

GVUS

57.79+0.47%+0.274,229.0024.38萬0.33%3.89億+0.86%+4.58%+4.17%+6.87%

NEWTEKONE INC

US

NEWT

12.79+0.47%+0.0616.83萬214.58萬2.04%3.69億+5.97%+10.45%-5.54%+12.69%

VictoryShares US Large Cap High Div Volatility Wtd ETF

US

CDL

75.31+0.47%+0.351.01萬76.09萬0.73%3.80億-0.31%+2.25%+5.90%+9.39%

霍勒斯曼恩

US

HMN

44.74+0.47%+0.2112.72萬567.35萬1.08%18.10億-0.62%+7.50%+5.15%-3.12%

Fortive Corporation

US

FTV

59.65+0.47%+0.28284.50萬1.70億1.46%183.64億-0.96%+8.77%+13.19%+8.04%

Aquestive Therapeutics Inc.

US

AQST

4.26+0.47%+0.0296.14萬406.53萬3.54%5.20億+2.16%+5.97%+22.41%-34.06%

美國再保險集團

US

RGA

208.73+0.47%+0.9827.39萬5,711.43萬1.86%137.16億-0.03%+2.83%+7.41%+2.59%

比特幣ETF-CoinShares

US

BRRR

21.27+0.47%+0.1013.09萬272.79萬2.93%4.78億+4.52%+6.08%-15.90%-13.99%

SPDR S&P 600 Small Cap Value ETF

US

SLYV

99.94+0.47%+0.4720.45萬2,040.14萬0.71%42.93億+1.58%+7.68%+4.10%+9.86%

超科林半導體

US

UCTT

76.44+0.47%+0.3660.07萬4,587.94萬3.89%34.69億+5.03%+28.77%+72.71%+201.78%

博思艾倫諮詢公司

US

BAH

82.69+0.47%+0.3972.78萬6,024.44萬1.98%99.72億+3.97%+5.12%-11.52%-1.98%

TappAlpha Innovation 100 Growth & Daily Income ETF

US

TDAQ

25.43+0.47%+0.129.51萬241.88萬1.24%1.48億+2.33%+5.74%+0.20%-2.45%

SEGALL BRYANT & HAMILL SELECT EQUITY ETF

US

USSE

36.00+0.47%+0.173.42萬122.68萬0.67%3.27億+2.70%+5.70%+7.95%+7.14%

POLEN FOCUS GROWTH ETF

US

PCLG

22.26+0.47%+0.111,770.003.94萬0.26%8,517.40萬+6.31%+5.52%-6.06%-10.82%

DXC Technology Company

US

DXC

12.69+0.48%+0.06264.87萬3,365.11萬2.73%21.54億+2.59%+8.83%-12.72%-13.38%

SIMPLIFY TARA INDIA OPPORTUNITIES ETF

US

IOPP

25.38+0.48%+0.12240.006,073.120.51%761.40萬+2.12%+5.30%-1.75%-6.73%

STRATS Trust for Allstate Corp. Series 2006-3

US

GJT

23.26+0.48%+0.111,519.003.51萬0.09%0.00+1.26%-0.17%-0.13%+0.80%

American Strategic Investment

US

NYC

7.95+0.48%+0.041,381.001.11萬1.15%2,140.24萬-2.00%-8.33%-24.52%-4.12%

RPM International Inc

US

RPM

105.65+0.48%+0.5097.88萬1.04億1.78%135.46億-4.79%+6.87%-2.07%+1.59%

Simplify DBi CTA Managed Futures Index ETF

US

SDMF

25.25+0.48%+0.122,993.007.56萬0.76%757.50萬+0.48%-1.70%0.00%-9.17%