| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Great Elm Capital Group, Inc.US GEG | 2.08 | +0.48% | +0.01 | 5,560.00 | 1.14萬 | 3.38% | 6,870.11萬 | +4.00% | +6.67% | -13.33% | -18.43% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.38 | +0.48% | +0.11 | 11.73萬 | 261.75萬 | 0.90% | 1.69億 | +4.29% | +4.14% | -3.12% | -4.97% |
DIS期權收益策略ETF-YieldMaxUS DISO | 10.25 | +0.48% | +0.05 | 3,064.00 | 3.13萬 | 0.49% | 512.49萬 | +2.26% | +0.19% | -11.79% | -15.64% |
2倍做多NVO ETF-DefianceUS NVOX | 12.46 | +0.48% | +0.06 | 126.94萬 | 1,568.08萬 | 5.81% | 4,221.57萬 | +18.55% | +22.88% | -58.89% | -43.08% |
iShares Russell Microcap Index FUS IWC | 176.48 | +0.48% | +0.85 | 19.84萬 | 3,482.39萬 | 1.20% | 13.32億 | +3.67% | +11.30% | +4.00% | +11.91% |
PayPalUS PYPL | 49.81 | +0.48% | +0.24 | 1,342.06萬 | 6.65億 | 3.23% | 448.13億 | +8.33% | +11.71% | -9.57% | -14.68% |
BBH SELECT MID CAP ETFUS BBHM | 11.82 | +0.48% | +0.06 | 37.07萬 | 438.42萬 | 1.06% | 5.16億 | +1.96% | +7.14% | +3.30% | +4.86% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 73.05 | +0.49% | +0.35 | 9,181.00 | 66.94萬 | 0.47% | 6.36億 | +1.22% | +7.02% | +2.40% | +6.64% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.01 | +0.49% | +0.15 | 3,060.00 | 9.48萬 | 0.35% | 387.64萬 | -0.42% | +1.37% | 0.00% | +0.49% |
比特幣期貨ETF-ProSharesUS BITO | 10.35 | +0.49% | +0.05 | 1.22億 | 12.44億 | 3.01% | 19.65億 | +4.55% | +5.83% | -16.67% | -14.88% |
快輯半導體US QUIK | 12.40 | +0.49% | +0.06 | 16.80萬 | 206.43萬 | 5.51% | 2.20億 | +14.81% | +34.05% | +40.43% | +106.32% |
KONTOOR BRANDS INCUS KTB | 72.32 | +0.49% | +0.35 | 31.62萬 | 2,289.03萬 | 2.74% | 39.96億 | -0.69% | +4.71% | +24.99% | +18.38% |
First Trust Managed Futures Strategy FundUS FMF | 51.39 | +0.49% | +0.25 | 2.87萬 | 147.21萬 | 0.80% | 2.62億 | -0.13% | +1.24% | +6.93% | +9.22% |
iShares MSCI USA Index FundUS EUSA | 107.27 | +0.49% | +0.52 | 3.91萬 | 418.73萬 | 0.54% | 15.61億 | +2.28% | +4.70% | +1.84% | +3.77% |
安特吉US ETR | 115.51 | +0.49% | +0.56 | 283.34萬 | 3.26億 | 1.06% | 528.80億 | -1.64% | +10.79% | +21.91% | +24.97% |
Oragenics Inc.US OGEN | 0.6801 | +0.49% | +0.0033 | 5.11萬 | 3.52萬 | 2.91% | 294.89萬 | +9.69% | -13.69% | -29.89% | -13.16% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 37.08 | +0.49% | +0.18 | 67.92萬 | 2,515.21萬 | 0.64% | 58.70億 | +0.35% | +4.39% | +5.67% | +8.39% |
保險指數ETF-SPDR KBWUS KIE | 57.66 | +0.49% | +0.28 | 65.22萬 | 3,755.16萬 | 0.68% | 4.56億 | +1.35% | +4.67% | -0.84% | -4.14% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.71 | +0.49% | +0.12 | 2,170.00 | 5.37萬 | 1.39% | 2,965.20萬 | +7.16% | +6.25% | -1.91% | -0.64% |
傑克亨利US JKHY | 154.15 | +0.49% | +0.75 | 67.36萬 | 1.04億 | 1.51% | 111.57億 | +0.50% | -6.66% | -17.50% | -15.52% |