美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	2.44億	0.00%	0.00%	0.00%	0.00%
Savara Inc US SVRA	5.52	0.00%	0.00	101.06萬	558.34萬	3.99%	11.30億	-8.46%	+2.60%	+4.55%	-8.46%
Servotronics Inc US SVT	46.94	0.00%	0.00	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0	0	0.00%	66.95億	0.00%	0.00%	0.00%	0.00%
Switch Inc. US SWCH	34.25	0.00%	0.00	0	0	0.00%	84.18億	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0	0	0.00%	31.73億	0.00%	0.00%	0.00%	0.00%
ETC 6 Meridian Quality Growth ETF US SXQG	32.40	0.00%	0.00	18	605.00	0.00%	6,237.44萬	+0.47%	+3.86%	+2.62%	-1.61%
Synlogic, Inc. US SYBX	0.7330	0.00%	0.0000	3	1.97	0.00%	0	+30.89%	+30.89%	+30.89%	-34.55%
AB Short Duration High Yield ETF US SYFI	35.64	0.00%	0.00	16.70萬	595.18萬	0.08%	9.26億	+0.11%	+0.03%	-0.56%	-0.81%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	3,802.87萬	-75.00%	-75.00%	-75.00%	-75.00%
SIZZLE ACQUISITION CORP II US SZZL	10.38	0.00%	0.00	1.50萬	15.62萬	0.00%	3.25億	+0.10%	+0.10%	+0.97%	+2.17%
Sizzle Acquisition Corp US SZZLU	10.50	0.00%	0.00	0	0	0.00%	3.28億	0.00%	+0.38%	+0.38%	+2.14%
Transamerica Bond Active ETF US TABD	24.85	0.00%	0.00	6	149.00	0.00%	1.49億	-0.12%	-0.54%	-1.25%	-1.25%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	3.71億	0.00%	0.00%	+3.27%	+2.87%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	26	284.00	0.00%	3.26億	+0.18%	-0.82%	+4.22%	+5.54%
AB TAX-AWARE LONG MUNICIPAL ETF US TAFL	25.08	0.00%	0.00	91	2,292.00	0.00%	6,143.49萬	-0.32%	-0.14%	-0.02%	+0.32%
Corgi India 2x Daily ETF US TAJX	25.97	0.00%	0.00	7	178.00	0.00%	38.96萬	0.00%	+6.85%	0.00%	+6.67%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	10.00億	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	9.89億	0.00%	0.00%	0.00%	0.00%
淘屏 US TAOP	1.27	0.00%	0.00	1,834	2,325.80	0.79%	1,219.61萬	-10.56%	-14.19%	-2.31%	-9.29%

1 ...452 453 454 455 456 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=454"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:453,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":641,"list":[{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVRA","nameCN":"Savara Inc","changeRate":0,"change":0,"latestPrice":5.52,"close":5.52,"volume":1010598,"market":"US","high":5.615,"low":5.395,"preClose":5.52,"open":5.42,"turnoverRate":0.005099,"peRate":0,"amplitude":0.039855,"marketValue":1129709394.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.005,"week52Low":2.26,"changeRate5Day":-0.084577,"changeRate20Day":0.026022,"changeRate60Day":0.045455,"changeRateWTD":-0.084577,"changeRateMTD":-0.103896,"changeRateQTD":-0.103896,"changeRateYTD":-0.084577,"amount":5583442.247741,"eps":-0.56,"lyrEps":-0.534368,"lyrPeRate":0,"pbRate":6.417381,"volumeRatio":0.672465,"roa":-0.405296,"roe":-0.799545,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094054119.2,"shortable":3,"shares":204657499,"floatShares":198198210,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.52,"latestTime":"16:34 EDT","volume":30968,"amount":170928.725,"timestamp":1784320475987,"change":-0.009999999999999787,"changeRate":-0.0018115942028985121},"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.52,"latestTime":"09:29 EDT","volume":754,"amount":4287.78967,"timestamp":1784294970046,"change":-0.13999999999999968,"changeRate":-0.025362318840579653},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.52,"latestTime":"16:34 EDT","volume":30968,"amount":170928.725,"timestamp":1784320475987,"change":-0.009999999999999787,"changeRate":-0.0018115942028985121},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.519999980926514,"latestTime":"20260717 04:00 EDT","volume":10,"amount":54,"timestamp":1784275201245,"change":-0.1700000762939453,"changeRate":-0.030797115377056823},"impliedVol":3.6094,"impliedVolPercentile":0.8924},{"symbol":"SVT","nameCN":"Servotronics Inc","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120002203.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":46.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.064453,"volumeRatio":0,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83491473.9,"shortable":3,"shares":2556502,"floatShares":1778685,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6695382690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.311621,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":371965705,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":18.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":0,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0,"change":0,"latestPrice":32.4,"close":32.4,"volume":18,"market":"US","high":32.4,"low":32.4,"preClose":32.4,"open":32.4,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":62374438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":0.004657,"changeRate20Day":0.038558,"changeRate60Day":0.026193,"changeRateWTD":0.004657,"changeRateMTD":0.034291,"changeRateQTD":0.034291,"changeRateYTD":-0.016086,"amount":604.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.022,"divideRate":0.000679,"floatMarketCap":62374438.8,"shortable":3,"shares":1925137,"floatShares":1925137,"hourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.4,"latestTime":"16:10 EDT","volume":4,"amount":127.7848,"timestamp":1784319005294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.4,"latestTime":"16:10 EDT","volume":4,"amount":127.7848,"timestamp":1784319005294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.733,"close":0.733,"volume":3,"market":"US","high":0.733,"low":0.733,"preClose":0.733,"open":0.733,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.5401,"changeRate5Day":0.308929,"changeRate20Day":0.308929,"changeRate60Day":0.308929,"changeRateWTD":0.308929,"changeRateMTD":0.045649,"changeRateQTD":0.045649,"changeRateYTD":-0.345536,"amount":1.967052,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.145309,"roe":-0.049986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SYFI","nameCN":"AB Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":35.64,"close":35.64,"volume":167019,"market":"US","high":35.65,"low":35.62,"preClose":35.64,"open":35.62,"turnoverRate":0.006431,"peRate":0,"amplitude":0.000842,"marketValue":925576823.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.28,"week52Low":35.11,"changeRate5Day":0.001124,"changeRate20Day":0.000281,"changeRate60Day":-0.00558,"changeRateWTD":0.001124,"changeRateMTD":-0.0021,"changeRateQTD":-0.0021,"changeRateYTD":-0.008071,"amount":5951840.290272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.442798,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1532,"divideRate":0.060415,"floatMarketCap":925576823.16,"shortable":3,"shares":25970169,"floatShares":25970169,"hourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.64,"latestTime":"16:10 EDT","volume":7,"amount":249.48,"timestamp":1784319005294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.64,"preClose":35.64,"latestTime":"07:35 EDT","volume":1,"amount":35.64,"timestamp":1784288127690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.64,"latestTime":"16:10 EDT","volume":7,"amount":249.48,"timestamp":1784319005294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":15043,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000481,"peRate":39.99769,"amplitude":0,"marketValue":324548003.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.21,"changeRate5Day":0.000964,"changeRate20Day":0.000964,"changeRate60Day":0.009728,"changeRateWTD":0.000964,"changeRateMTD":0.001931,"changeRateQTD":0.001931,"changeRateYTD":0.021654,"amount":156154.705511,"eps":0.259515,"lyrEps":0.258226,"lyrPeRate":40.197347,"pbRate":-3460.000037,"volumeRatio":0.255988,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324548003.46,"shortable":3,"shares":31266667,"floatShares":31266667,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:49 EDT","volume":16,"amount":165.1575,"timestamp":1784321367748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:49 EDT","volume":16,"amount":165.1575,"timestamp":1784321367748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":40.460072,"amplitude":0,"marketValue":328300350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.003824,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021401,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.543195,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328300350,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.845,"close":24.845,"volume":6,"market":"US","high":24.845,"low":24.845,"preClose":24.845,"open":24.845,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":149070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":24.68,"changeRate5Day":-0.001206,"changeRate20Day":-0.005376,"changeRate60Day":-0.01252,"changeRateWTD":-0.001206,"changeRateMTD":-0.008579,"changeRateQTD":-0.008579,"changeRateYTD":-0.012481,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5226,"divideRate":0.021034,"floatMarketCap":149070000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":40.509739,"amplitude":0,"marketValue":370875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032661,"changeRateWTD":0,"changeRateMTD":-0.000929,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.265368,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":26,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000001,"peRate":40.290111,"amplitude":0,"marketValue":325962900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0.001845,"changeRate20Day":-0.008219,"changeRate60Day":0.042226,"changeRateWTD":0.001845,"changeRateMTD":0.008357,"changeRateQTD":0.008357,"changeRateYTD":0.055394,"amount":283.999992,"eps":0.269545,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097693,"volumeRatio":0.089655,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325962900,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAFL","nameCN":"AB TAX-AWARE LONG MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":91,"market":"US","high":25.075,"low":25.075,"preClose":25.075,"open":25.075,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":61434853.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":23.85,"changeRate5Day":-0.00318,"changeRate20Day":-0.001394,"changeRate60Day":-0.000199,"changeRateWTD":-0.00318,"changeRateMTD":-0.010262,"changeRateQTD":-0.010262,"changeRateYTD":0.003201,"amount":2292.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0284,"divideRate":0.041013,"floatMarketCap":61434853.3,"shortable":3,"shares":2450044,"floatShares":2450044,"hourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.075,"latestTime":"16:10 EDT","volume":7,"amount":175.525,"timestamp":1784319005665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.075,"latestTime":"16:10 EDT","volume":7,"amount":175.525,"timestamp":1784319005665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.9741,"close":25.9741,"volume":7,"market":"US","high":25.9741,"low":25.9741,"preClose":25.9741,"open":25.9741,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":389611.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.01,"week52Low":24.3083,"changeRate5Day":0,"changeRate20Day":0.068528,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066698,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389611.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":1834,"market":"US","high":1.27,"low":1.26,"preClose":1.27,"open":1.26,"turnoverRate":0.000441,"peRate":0,"amplitude":0.007874,"marketValue":12196064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6856,"week52Low":1.1799,"changeRate5Day":-0.105634,"changeRate20Day":-0.141892,"changeRate60Day":-0.023077,"changeRateWTD":-0.105634,"changeRateMTD":-0.132395,"changeRateQTD":-0.132395,"changeRateYTD":-0.092857,"amount":2325.804539,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.624137,"volumeRatio":0.285501,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5283073,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:32 EDT","volume":3,"amount":3.96,"timestamp":1784320322996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:32 EDT","volume":3,"amount":3.96,"timestamp":1784320322996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0}]}}}