| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奧特泰爾US OTTR | 79.90 | +1.62% | +1.27 | 18.38萬 | 1,462.44萬 | 2.09% | 33.48億 | +3.82% | +1.19% | -1.90% | +8.21% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.12 | +1.62% | +0.15 | 627.30萬 | 5,735.40萬 | 2.23% | 60.11億 | +1.22% | +5.19% | -13.72% | -22.25% |
CRA國際US CRAI | 195.43 | +1.62% | +3.11 | 7.35萬 | 1,432.30萬 | 3.31% | 13.31億 | +4.51% | +20.09% | -7.37% | +4.40% |
Mr. Cooper Group Inc.US COOP | 131.81 | +1.62% | +2.10 | 137.77萬 | 1.85億 | 5.76% | 84.34億 | +15.12% | +18.52% | +20.76% | +37.29% |
Valneva SEUS VALN | 6.27 | +1.62% | +0.10 | 6,159.00 | 3.85萬 | 2.92% | 5.24億 | -3.09% | -7.66% | -20.73% | +43.41% |
CervoMedUS CRVO | 8.78 | +1.62% | +0.14 | 8.36萬 | 73.66萬 | 4.40% | 7,640.99萬 | +3.42% | -10.41% | +277.63% | +275.21% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 25.64 | +1.62% | +0.41 | 2,769.00 | 7.08萬 | 1.51% | 935.82萬 | +10.61% | +27.11% | -6.86% | -0.24% |
H&R布洛克稅務US HRB | 57.65 | +1.62% | +0.92 | 135.82萬 | 7,818.52萬 | 2.17% | 77.18億 | -0.02% | -8.55% | +9.98% | +9.10% |
國際遊戲科技US IGT | 16.90 | +1.62% | +0.27 | 247.70萬 | 4,146.81萬 | 3.46% | 34.14億 | -1.86% | +5.23% | -7.14% | -4.30% |
富蘭克林電子US FELE | 89.96 | +1.63% | +1.44 | 32.07萬 | 2,867.58萬 | 3.15% | 41.02億 | +3.50% | +3.87% | -15.13% | -7.69% |
宜居生活資產信託US ELS | 64.86 | +1.63% | +1.04 | 85.88萬 | 5,554.92萬 | 1.66% | 124.01億 | +0.84% | -0.70% | -1.99% | -2.61% |
土耳其ETF-iShares MSCIUS TUR | 32.43 | +1.63% | +0.52 | 23.78萬 | 771.10萬 | 1.16% | 1.39億 | +3.25% | +1.63% | -6.76% | -9.56% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.85 | +1.63% | +0.11 | 44.88萬 | 304.89萬 | 2.23% | 14.99億 | +5.55% | +16.30% | -12.85% | -7.93% |
Global Medical REIT Inc.US GMRE | 6.84 | +1.63% | +0.11 | 60.41萬 | 412.71萬 | 2.82% | 4.57億 | +0.29% | -8.56% | -18.57% | -11.40% |
SoundHound AI IncUS SOUN | 11.19 | +1.63% | +0.18 | 2,699.71萬 | 3.00億 | 5.07% | 44.95億 | +24.61% | +43.09% | +2.57% | -43.60% |
西聯匯款US WU | 9.94 | +1.64% | +0.16 | 633.89萬 | 6,293.28萬 | 1.74% | 32.85億 | +1.84% | +1.33% | -7.45% | -6.23% |
伊士曼化工US EMN | 82.58 | +1.64% | +1.33 | 116.27萬 | 9,540.15萬 | 2.55% | 95.35億 | +6.55% | +7.58% | -17.88% | -9.57% |
火神材料US VMC | 275.51 | +1.64% | +4.44 | 81.22萬 | 2.23億 | 1.53% | 363.96億 | +2.18% | +13.88% | +6.54% | +7.11% |
Castle Biosciences, Inc.US CSTL | 16.75 | +1.64% | +0.27 | 39.39萬 | 658.25萬 | 3.09% | 4.84億 | -0.21% | -22.13% | -35.95% | -37.15% |
Ferguson Plc.US FERG | 184.69 | +1.64% | +2.98 | 171.69萬 | 3.16億 | 1.93% | 366.98億 | +7.89% | +12.44% | +2.89% | +6.41% |