美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Starry Sea Acquisition Corp. US SSEAU	10.31	0.00%	0.00	0	0	0.00%	7,872.61萬	0.00%	-0.19%	0.00%	+0.88%
Virtus Silvant Small/Mid Growth ETF US SSMG	25.92	0.00%	0.00	8	206	0.00%	324.04萬	-8.78%	-2.70%	0.00%	+3.32%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	20.70	0.00%	0.00	17	344.25	0.00%	51.75萬	0.00%	+4.96%	+4.77%	-1.34%
Nomura Tax-Free USA Short Term ETF US STAX	25.42	0.00%	0.00	31	788.00	0.00%	1,334.55萬	-0.08%	-0.10%	-0.28%	-0.12%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	7,632.77萬	0.00%	0.00%	0.00%	0.00%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	27.71	0.00%	0.00	1,584	4.37萬	0.00%	3,880.04萬	-0.27%	+1.51%	+5.45%	+8.47%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	7.67億	0.00%	0.00%	+0.31%	+71.05%
State Street DoubleLine Short Duration Total Return Tactical ETF US STOT	46.94	0.00%	0.00	2.33萬	109.27萬	0.08%	4.85億	+0.16%	+0.01%	-0.53%	-0.72%
SUMA Acquisition Corp US SUMA	9.95	0.00%	0.00	84	837.00	0.00%	2.33億	+0.20%	+0.81%	+0.71%	+0.51%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	100	1,025	0.00%	2.40億	0.00%	+0.99%	+1.49%	+2.50%
旭航集團 US SUNH	4.00	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
TCW Transform Supply Chain ETF US SUPP	81.54	0.00%	0.00	25	2,044.00	0.00%	1,223.03萬	-4.32%	-3.06%	+2.39%	+15.88%
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.90	0.00%	0.00	17.22萬	428.88萬	0.10%	12.91億	+0.20%	+0.02%	-0.84%	-1.35%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	6,775.24萬	0.00%	0.00%	+129.63%	-20.44%
科興生物 US SVA	6.47	0.00%	0.00	0	0	0.00%	4.65億	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	2.67億	0.00%	-7.58%	-8.26%	-2.91%
Silicon Valley Acquisition Corp. US SVAQU	10.38	0.00%	0.00	8	83	0.00%	2.14億	-0.67%	-1.89%	+3.49%	+4.37%
STELLAR V CAPITAL CORP US SVCC	10.61	0.00%	0.00	2,032	2.16萬	0.00%	2.29億	+0.38%	+0.66%	+1.34%	+2.36%
Stellar V Capital Corp. US SVCCU	10.65	0.00%	0.00	4	43	0.00%	2.30億	-1.57%	0.00%	+0.95%	+1.24%

1 ...451 452 453 454 455 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=453"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:452,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":641,"list":[{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":107.640563,"amplitude":0,"marketValue":78726129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.001936,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008806,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.457297,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66019023.07,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":25.9221,"close":25.9221,"volume":8,"market":"US","high":25.9221,"low":25.9221,"preClose":25.9221,"open":25.9221,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3240366.1884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.087764,"changeRate20Day":-0.02704,"changeRate60Day":0,"changeRateWTD":-0.087764,"changeRateMTD":-0.087764,"changeRateQTD":-0.087764,"changeRateYTD":0.033165,"amount":206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240366.1884,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":25.9221,"preClose":25.9221,"latestTime":"16:04 EDT","volume":2,"amount":51.6356,"timestamp":1784318690710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9221,"preClose":25.9221,"latestTime":"16:04 EDT","volume":2,"amount":51.6356,"timestamp":1784318690710,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":20.6987,"close":20.6987,"volume":17,"market":"US","high":20.6987,"low":20.6987,"preClose":20.6987,"open":20.6987,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":517467.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.14,"week52Low":17.897,"changeRate5Day":0,"changeRate20Day":0.049603,"changeRate60Day":0.047712,"changeRateWTD":0,"changeRateMTD":0.031521,"changeRateQTD":0.031521,"changeRateYTD":-0.013408,"amount":344.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000855,"floatMarketCap":517467.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":20.6987,"preClose":20.6987,"latestTime":"19:35 EDT","volume":1,"amount":20.55,"timestamp":1784331328341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.6987,"latestTime":"09:04 EDT","volume":5,"amount":102.6,"timestamp":1784293460476,"change":-0.1786999999999992,"changeRate":-0.008633392435273675},"postHourTrading":{"tag":"盘后","latestPrice":20.6987,"preClose":20.6987,"latestTime":"19:35 EDT","volume":1,"amount":20.55,"timestamp":1784331328341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":31,"market":"US","high":25.42,"low":25.42,"preClose":25.42,"open":25.42,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":13345500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":25.34,"changeRate5Day":-0.000786,"changeRate20Day":-0.000983,"changeRate60Day":-0.002844,"changeRateWTD":-0.000786,"changeRateMTD":-0.00055,"changeRateQTD":-0.00055,"changeRateYTD":-0.001179,"amount":788.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8058,"divideRate":0.031699,"floatMarketCap":13345500,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:10 EDT","volume":5,"amount":127.05,"timestamp":1784319005286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:10 EDT","volume":5,"amount":127.05,"timestamp":1784319005286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":27.7146,"close":27.7146,"volume":1584,"market":"US","high":27.7146,"low":27.7146,"preClose":27.7146,"open":27.7146,"turnoverRate":0.001131,"peRate":0,"amplitude":0,"marketValue":38800440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.97,"week52Low":24.29,"changeRate5Day":-0.002713,"changeRate20Day":0.015112,"changeRate60Day":0.054489,"changeRateWTD":-0.002713,"changeRateMTD":0.005949,"changeRateQTD":0.005949,"changeRateYTD":0.084673,"amount":43742.999542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407617,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002879,"floatMarketCap":38800440,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":27.7146,"preClose":27.7146,"latestTime":"16:10 EDT","volume":4,"amount":110.1584,"timestamp":1784319005287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7146,"preClose":27.7146,"latestTime":"16:10 EDT","volume":4,"amount":110.1584,"timestamp":1784319005287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5488},{"symbol":"STOT","nameCN":"State Street DoubleLine Short Duration Total Return Tactical ETF","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":23275,"market":"US","high":46.9672,"low":46.93,"preClose":46.94,"open":46.9498,"turnoverRate":0.002254,"peRate":0,"amplitude":0.000793,"marketValue":484655500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.55,"week52Low":46.81,"changeRate5Day":0.001598,"changeRate20Day":0.000107,"changeRate60Day":-0.005298,"changeRateWTD":0.001598,"changeRateMTD":-0.002546,"changeRateQTD":-0.002546,"changeRateYTD":-0.007191,"amount":1092746.973038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555577,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0747,"divideRate":0.044199,"floatMarketCap":484655500,"shortable":3,"shares":10325000,"floatShares":10325000,"hourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.94,"latestTime":"16:10 EDT","volume":8,"amount":375.52,"timestamp":1784319005288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.94,"latestTime":"16:10 EDT","volume":8,"amount":375.52,"timestamp":1784319005288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":84,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":233290685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.83,"changeRate5Day":0.002014,"changeRate20Day":0.008105,"changeRate60Day":0.007085,"changeRateWTD":0.002014,"changeRateMTD":0.006067,"changeRateQTD":0.006067,"changeRateYTD":0.005051,"amount":837.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56955.733643,"volumeRatio":0.014151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172925030,"shortable":3,"shares":23446300,"floatShares":17379400,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.95,"latestTime":"16:00 EDT","volume":76,"amount":757.72,"timestamp":1784318401265,"change":0.02000000000000135,"changeRate":0.0020100502512564174},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.95,"latestTime":"16:00 EDT","volume":76,"amount":757.72,"timestamp":1784318401265,"change":0.02000000000000135,"changeRate":0.0020100502512564174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":100,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.009852,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":0.014851,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":1025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":4.950483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"旭航集團","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.490067,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.151,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":81.5351,"close":81.5351,"volume":25,"market":"US","high":81.5351,"low":81.5351,"preClose":81.5351,"open":81.5351,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":12230265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9787,"week52Low":67.59,"changeRate5Day":-0.04324,"changeRate20Day":-0.030612,"changeRate60Day":0.023917,"changeRateWTD":-0.04324,"changeRateMTD":-0.04324,"changeRateQTD":-0.04324,"changeRateYTD":0.158788,"amount":2044.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2446,"divideRate":0.003,"floatMarketCap":12230265,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":81.5351,"preClose":81.5351,"latestTime":"16:10 EDT","volume":6,"amount":484.3668,"timestamp":1784319005291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.5351,"preClose":81.5351,"latestTime":"16:10 EDT","volume":6,"amount":484.3668,"timestamp":1784319005291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":172186,"market":"US","high":24.92,"low":24.895,"preClose":24.9,"open":24.91,"turnoverRate":0.003321,"peRate":0,"amplitude":0.001004,"marketValue":1291065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.805,"changeRate5Day":0.002012,"changeRate20Day":0.000201,"changeRate60Day":-0.008363,"changeRateWTD":0.002012,"changeRateMTD":-0.003601,"changeRateQTD":-0.003601,"changeRateYTD":-0.013471,"amount":4288834.995975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.511615,"roa":0,"roe":0,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1232,"divideRate":0.045108,"floatMarketCap":1291065000,"shortable":3,"shares":51850000,"floatShares":51850000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":11,"amount":273.985,"timestamp":1784319005663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.9,"latestTime":"07:35 EDT","volume":1,"amount":24.9,"timestamp":1784288147742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":11,"amount":273.985,"timestamp":1784319005663,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.3227},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5495,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.296284,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科興生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.83,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":-0.075786,"changeRate60Day":-0.082569,"changeRateWTD":0,"changeRateMTD":-0.036609,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":8,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":-0.006699,"changeRate20Day":-0.018904,"changeRate60Day":0.034895,"changeRateWTD":-0.006699,"changeRateMTD":-0.009542,"changeRateQTD":-0.009542,"changeRateYTD":0.043741,"amount":83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.653164,"volumeRatio":0.002475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214087500,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":2032,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000159,"peRate":41.445962,"amplitude":0,"marketValue":229334354.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.18,"changeRate5Day":0.003784,"changeRate20Day":0.006641,"changeRate60Day":0.013372,"changeRateWTD":0.003784,"changeRateMTD":0.005687,"changeRateQTD":0.005687,"changeRateYTD":0.023637,"amount":21558.999954,"eps":0.255996,"lyrEps":0.261507,"lyrPeRate":40.572528,"pbRate":1.558766,"volumeRatio":4.469864,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135742218,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":4,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":41.650086,"amplitude":0,"marketValue":230198951.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.2,"changeRate5Day":-0.015712,"changeRate20Day":0,"changeRate60Day":0.009479,"changeRateWTD":-0.015712,"changeRateMTD":-0.015712,"changeRateQTD":-0.015712,"changeRateYTD":0.012357,"amount":43,"eps":0.255702,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4529.513818,"volumeRatio":0.009995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159750000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}