| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Procore TechnologiesUS PCOR | 55.71 | +0.49% | +0.27 | 158.09萬 | 8,798.44萬 | 2.66% | 83.62億 | +10.56% | -4.16% | -14.31% | -23.41% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 67.95 | +0.49% | +0.33 | 10.53萬 | 715.01萬 | 1.11% | 26.66億 | +2.99% | +13.08% | +5.71% | +15.68% |
電信業ETF-iSharesUS IYZ | 43.23 | +0.49% | +0.21 | 226.99萬 | 9,814.40萬 | 1.39% | 9.64億 | +4.88% | +10.76% | +26.15% | +27.52% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 51.43 | +0.49% | +0.25 | 4.01萬 | 205.07萬 | 2.08% | 6.81億 | +6.90% | +9.19% | -5.39% | -0.84% |
iShares FinTech Active ETFUS BPAY | 25.70 | +0.49% | +0.13 | 745.00 | 1.91萬 | 0.25% | 925.20萬 | +9.26% | +15.66% | -5.59% | -5.33% |
Hilton Grand Vacations Inc.US HGV | 49.26 | +0.49% | +0.24 | 91.79萬 | 4,506.24萬 | 1.90% | 40.11億 | +5.84% | +22.42% | +5.59% | +10.08% |
Alpine Total Dynamic Dividend FnUS AOD | 10.26 | +0.49% | +0.05 | 52.44萬 | 535.71萬 | 0.83% | 10.82億 | +3.32% | +9.27% | +1.58% | +5.23% |
牛大人US MB | 6.15 | +0.49% | +0.03 | 1,521.00 | 9,021.71 | 5.23% | 1.06億 | +7.89% | +8.85% | -17.16% | -12.77% |
Nuveen Select Tax-Free Income PoUS NXP | 14.35 | +0.49% | +0.07 | 8.65萬 | 123.62萬 | 0.70% | 8.95億 | -0.07% | +0.63% | +2.06% | +1.77% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.42 | +0.49% | +0.09 | 7,556.00 | 13.90萬 | 0.43% | 7,552.20萬 | -0.49% | -2.59% | +20.47% | +19.69% |
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032US EVAC.U | 10.21 | +0.49% | +0.05 | 198.00 | 2,021.58 | 0.00% | 5.97億 | +0.49% | +0.69% | +0.69% | +0.99% |
萬國數據US GDS | 44.92 | +0.49% | +0.22 | 118.32萬 | 5,318.58萬 | 3.20% | 90.01億 | +7.54% | +8.55% | +6.62% | +28.71% |
Olaplex Holdings, Inc.US OLPX | 2.04 | +0.49% | +0.01 | 344.55萬 | 701.21萬 | 0.49% | 13.70億 | +0.99% | +53.38% | +25.93% | +52.24% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 29.56 | +0.49% | +0.15 | 2.82萬 | 83.10萬 | 0.92% | 6.43億 | +4.03% | +11.74% | +3.72% | +4.97% |
Westin Acquisition CorpUS WSTNU | 10.19 | +0.49% | +0.05 | 1,262.00 | 1.29萬 | 0.00% | 7,940.56萬 | +0.39% | +0.49% | +1.39% | +1.49% |
芯科實驗室US SLAB | 213.94 | +0.49% | +1.05 | 32.17萬 | 6,869.12萬 | 0.65% | 70.29億 | +1.24% | +3.73% | +41.25% | +63.69% |
Himalaya Shipping Ltd.US HSHP | 14.25 | +0.49% | +0.07 | 81.73萬 | 1,180.82萬 | 5.92% | 6.69億 | +3.71% | +15.29% | +52.90% | +56.59% |
阿拉莫集團股份有限公司US ALG | 172.96 | +0.49% | +0.85 | 8.81萬 | 1,520.81萬 | 2.04% | 20.95億 | -2.04% | +8.24% | -10.28% | +3.03% |
EPR不動產US EPR | 56.96 | +0.49% | +0.28 | 42.99萬 | 2,439.59萬 | 1.13% | 43.37億 | +3.87% | +12.88% | +3.81% | +14.15% |
Invesco S&P SmallCap Materials ETFUS PSCM | 103.97 | +0.49% | +0.51 | 744.00 | 7.74萬 | 0.06% | 2,079.40萬 | +0.39% | +16.85% | +9.31% | +24.38% |