| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Artesian Res CorpUS ARTNA | 34.30 | +2.22% | +0.74 | 5,879.00 | 19.91萬 | 2.40% | 3.54億 | +1.37% | -0.10% | +3.08% | +8.49% |
HBT Financial, Inc.US HBT | 25.77 | +2.22% | +0.56 | 4,826.00 | 12.33萬 | 3.05% | 8.12億 | +4.12% | +10.27% | +21.90% | +17.67% |
Northern Dynasty Minerals LtdUS NAK | 1.37 | +2.22% | +0.03 | 300.65萬 | 405.56萬 | 6.34% | 7.38億 | +2.22% | +18.09% | +30.46% | +135.56% |
Mayville Engineering Company Inc.US MEC | 16.32 | +2.22% | +0.36 | 1.40萬 | 22.37萬 | 5.60% | 3.34億 | -0.76% | +4.65% | +27.46% | +3.79% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 126.33 | +2.23% | +2.75 | 7.14萬 | 891.11萬 | 2.62% | 78.58億 | +2.75% | +6.18% | +11.61% | +1.10% |
達美樂比薩US DPZ | 460.63 | +2.23% | +10.03 | 13.45萬 | 6,136.37萬 | 2.69% | 157.73億 | +0.14% | -1.15% | -0.68% | +9.74% |
BioLife Solutions Inc.US BLFS | 22.02 | +2.23% | +0.48 | 14.66萬 | 316.11萬 | 4.32% | 10.47億 | +1.01% | +6.43% | -1.87% | -15.18% |
Day One Biopharmaceuticals Inc.US DAWN | 6.65 | +2.23% | +0.15 | 32.10萬 | 210.67萬 | 3.46% | 6.74億 | +2.55% | -5.21% | -13.81% | -47.55% |
霍尼韋爾US HON | 238.09 | +2.24% | +5.21 | 148.39萬 | 3.51億 | 2.19% | 1,530.17億 | +6.01% | +5.57% | +15.20% | +5.40% |
Tanger Factory Outlet Centers InUS SKT | 31.27 | +2.24% | +0.69 | 14.09萬 | 435.30萬 | 2.68% | 35.38億 | +2.85% | +5.59% | -1.31% | -8.39% |
CTS CorpUS CTS | 43.57 | +2.24% | +0.96 | 1.97萬 | 85.00萬 | 1.84% | 13.00億 | +0.61% | +7.70% | +16.55% | -17.38% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 10.49 | +2.24% | +0.23 | 5.36萬 | 55.52萬 | 2.34% | 4.18億 | +2.34% | +1.35% | -6.84% | -4.72% |
3MUS MMM | 155.66 | +2.24% | +3.42 | 131.11萬 | 2.02億 | 3.03% | 837.71億 | +3.86% | +6.32% | +11.39% | +20.58% |
Franklin BSP Realty Trust IncUS FBRT | 10.93 | +2.25% | +0.24 | 19.76萬 | 212.95萬 | 2.71% | 8.99億 | +0.28% | +0.83% | -12.21% | -12.84% |
LifeX 2058 Inflation-Protected Longevity Income ETFUS LIAQ | 222.68 | +2.25% | +4.89 | 3,300.00 | 73.55萬 | 0.18% | 512.12萬 | +2.25% | +2.25% | -2.58% | -2.43% |
Vontier CorporationUS VNT | 37.73 | +2.25% | +0.83 | 22.51萬 | 837.82萬 | 2.95% | 55.80億 | +2.42% | +5.89% | +24.15% | +3.45% |
PC Connection, Inc.US CNXN | 67.26 | +2.25% | +1.48 | 7,484.00 | 49.80萬 | 2.60% | 17.08億 | +0.24% | +4.39% | +10.42% | -2.90% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 29.30 | +2.25% | +0.65 | 33.74萬 | 976.67萬 | 2.69% | 84.84億 | +2.65% | +6.30% | +12.98% | -1.36% |
Invesco Oil & Gas Services ETFUS PXJ | 24.33 | +2.25% | +0.54 | 6,879.00 | 16.26萬 | 3.36% | 2,569.19萬 | +0.75% | +3.88% | +5.01% | -12.67% |
Amtech SystemsUS ASYS | 4.54 | +2.25% | +0.10 | 1.74萬 | 7.80萬 | 5.58% | 6,498.54萬 | +7.33% | +13.78% | -1.73% | -16.70% |