| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Teladoc Health Inc.US TDOC | 7.29 | +0.48% | +0.04 | 16.14萬 | 117.86萬 | 1.10% | 12.78億 | +2.46% | +6.66% | -42.59% | -19.86% |
Oscar Health, Inc.US OSCR | 16.64 | +0.48% | +0.08 | 20.77萬 | 344.39萬 | 1.18% | 42.33億 | -2.75% | +38.32% | +3.55% | +23.81% |
Universal Health Realty Income TUS UHT | 39.48 | +0.48% | +0.19 | 4,555.00 | 17.93萬 | 0.51% | 5.47億 | +1.36% | +2.87% | +0.74% | +6.10% |
Westlake Chemical Partners LPUS WLKP | 22.82 | +0.48% | +0.11 | 551.00 | 1.26萬 | 0.00% | 8.04億 | -1.08% | -1.00% | -5.47% | -1.38% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 41.45 | +0.48% | +0.20 | 2,982.00 | 12.38萬 | 0.00% | 2.73億 | +10.37% | +27.03% | -3.72% | +2.45% |
Builders FirstSourceUS BLDR | 118.53 | +0.48% | +0.57 | 4.81萬 | 570.05萬 | 0.20% | 131.00億 | +7.06% | +1.36% | -17.91% | -17.07% |
PROCEPT BioRoboticsUS PRCT | 58.39 | +0.49% | +0.28 | 3.93萬 | 229.88萬 | 0.69% | 32.31億 | +9.92% | +10.11% | -10.70% | -27.48% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.67 | +0.49% | +0.09 | 162.00 | 3,186.54 | 0.00% | 1.59億 | 0.00% | 0.00% | -3.44% | -1.65% |
Vaxcyte, Inc.US PCVX | 31.05 | +0.49% | +0.15 | 3.99萬 | 123.70萬 | 1.46% | 40.06億 | -0.35% | +1.31% | -62.35% | -62.07% |
卡比海運US KEX | 109.69 | +0.49% | +0.53 | 9,348.00 | 102.61萬 | 0.06% | 61.54億 | +5.62% | +15.06% | +3.34% | +3.68% |
Zurn Water SolutionsUS ZWS | 37.18 | +0.49% | +0.18 | 4.43萬 | 164.68萬 | 0.00% | 62.56億 | +5.63% | +23.69% | +5.18% | -0.32% |
Global X Conscious Companies ETFUS KRMA | 39.20 | +0.49% | +0.19 | 6.00 | 235.20 | 0.00% | 6.22億 | +4.76% | +12.61% | -3.35% | +0.28% |
西班牙ETF-iShares MSCIUS EWP | 41.96 | +0.49% | +0.20 | 2,936.00 | 12.32萬 | 0.00% | 12.21億 | +2.25% | +6.91% | +18.14% | +35.15% |
Apogee EnterprisesUS APOG | 41.17 | +0.49% | +0.20 | 8,027.00 | 32.93萬 | 0.41% | 8.82億 | +1.01% | -9.60% | -15.96% | -42.35% |
Natera, Inc.US NTRA | 150.13 | +0.49% | +0.73 | 1.58萬 | 238.32萬 | 1.52% | 205.00億 | -1.20% | +1.38% | -10.74% | -5.16% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.03 | +0.49% | +0.21 | 1,032.00 | 4.46萬 | 0.56% | 2.50億 | +0.29% | +0.29% | +0.62% | +1.38% |
Hess Midstream Partners LPUS HESM | 39.05 | +0.49% | +0.19 | 5,987.00 | 23.27萬 | 0.85% | 45.59億 | +5.54% | +4.05% | -5.36% | +5.46% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 26.54 | +0.49% | +0.13 | 278.00 | 7,378.17 | 0.00% | 0.00 | +1.55% | +25.94% | +3.53% | +0.91% |
Regal RexnordUS RRX | 140.39 | +0.49% | +0.68 | 4,563.00 | 64.00萬 | 0.00% | 93.13億 | +4.59% | +42.68% | +3.19% | -9.50% |
歐美佳福萊克斯US OFLX | 34.82 | +0.49% | +0.17 | 733.00 | 2.55萬 | 0.00% | 3.51億 | +12.94% | +19.25% | -6.25% | -17.04% |