美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Gap, Inc US GAP	21.56	0.00%	0.00	718.00萬	1.55億	2.55%	77.61億	+1.94%	-9.79%	-8.41%	-15.78%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	8,937.43萬	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	27.36	0.00%	0.00	11	306.00	0.00%	41.04萬	+1.94%	+1.94%	+0.30%	+7.88%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0	0	0.00%	4.06億	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	9.36億	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson US Dividend Builder ETF US GAUD	24.22	0.00%	0.00	1	2	0.00%	24.22萬	0.00%	+1.40%	-3.24%	-2.98%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	6,264.36萬	0.00%	0.00%	0.00%	0.00%
Gabelli High Income ETF US GBHI	25.46	0.00%	0.00	0	0	0.00%	610.92萬	0.00%	+0.59%	-0.02%	+0.88%
金生遊樂 US GDHG	1.70	0.00%	0.00	4,038	6,451.00	9.55%	3,405.46萬	-1.16%	-1.16%	-12.82%	-10.83%
Goldman Sachs Future Health Care Equity ETF US GDOC	33.54	0.00%	0.00	127	4,308.00	0.00%	2,012.15萬	-0.27%	+5.46%	+0.94%	-5.53%
古德里奇 US GDP	23.02	0.00%	0.00	0	0	0.00%	3.31億	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	11.73億	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	25.10	0.00%	0.00	215	5,413.00	0.00%	3.49億	+0.20%	-0.20%	+2.37%	+0.29%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.23	0.00%	0.00	1,927	4.86萬	0.01%	0	-1.25%	+0.04%	-0.20%	+0.32%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	+0.44%	-0.18%	+1.00%
Genter Capital International Dividend ETF US GENW	14.93	0.00%	0.00	23	348.00	0.00%	492.69萬	-0.15%	+2.44%	+5.51%	+10.47%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%

1 ...461 462 463 464 465 ...627

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=463"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:462,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0,"change":0,"latestPrice":21.56,"close":21.56,"volume":7180032,"market":"US","high":21.81,"low":21.26,"preClose":21.56,"open":21.51,"turnoverRate":0.039022,"peRate":8.572077,"amplitude":0.02551,"marketValue":7761145795.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.685,"changeRate5Day":0.019385,"changeRate20Day":-0.097908,"changeRate60Day":-0.084112,"changeRateWTD":0.019385,"changeRateMTD":0.019385,"changeRateQTD":-0.109091,"changeRateYTD":-0.157813,"amount":154565222.978027,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":10.122066,"pbRate":2.123433,"volumeRatio":0.523014,"roa":0.067926,"roe":0.275802,"changeRate5Min":0.003491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.031076,"floatMarketCap":3967040000,"shortable":0,"shares":359978933,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.56,"latestTime":"19:59 EDT","volume":61681,"amount":1330948.7113,"timestamp":1780703970582,"change":-0.11999999999999744,"changeRate":-0.0055658627087197335},"preHourTrading":{"tag":"盘前","latestPrice":21.3719,"preClose":21.56,"latestTime":"09:26 EDT","volume":1191,"amount":25394.456742,"timestamp":1780665982329,"change":-0.1880999999999986,"changeRate":-0.008724489795918304},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.56,"latestTime":"19:59 EDT","volume":61681,"amount":1330948.7113,"timestamp":1780703970582,"change":-0.11999999999999744,"changeRate":-0.0055658627087197335},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.559999465942383,"latestTime":"20260605 04:00 EDT","volume":278,"amount":5972,"timestamp":1780646401728,"change":-0.15999984741210938,"changeRate":-0.007421143384760089},"impliedVol":0.4045,"impliedVolPercentile":0.2829},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":27.3593,"close":27.3593,"volume":11,"market":"US","high":27.3593,"low":27.3593,"preClose":27.3593,"open":27.3593,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":410389.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.97,"week52Low":25,"changeRate5Day":0.019432,"changeRate20Day":0.019432,"changeRate60Day":0.003043,"changeRateWTD":0.019432,"changeRateMTD":0.019432,"changeRateQTD":0.011801,"changeRateYTD":0.07879,"amount":306.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2207,"divideRate":0.008067,"floatMarketCap":410389.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATE","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":0,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406337899.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.05,"week52Low":36.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-20.251753,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46103551.9,"shortable":3,"shares":11271509,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30910000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAUD","nameCN":"Guinness Atkinson US Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":24.2249,"close":24.2249,"volume":1,"market":"US","high":24.2249,"low":24.2249,"preClose":24.2249,"open":24.2249,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":242249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6953,"week52Low":23.3,"changeRate5Day":0,"changeRate20Day":0.013984,"changeRate60Day":-0.032359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039347,"changeRateYTD":-0.029758,"amount":2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.998251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1495,"divideRate":0.006171,"floatMarketCap":242249,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.455,"close":25.455,"volume":0,"market":"US","high":25.455,"low":25.455,"preClose":25.455,"open":25.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6109200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0.005928,"changeRate60Day":-0.000196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018404,"changeRateYTD":0.008754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4709,"divideRate":0.018499,"floatMarketCap":5091000,"shortable":3,"shares":240000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDHG","nameCN":"金生遊樂","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":4038,"market":"US","high":1.7023,"low":1.54,"preClose":1.7,"open":1.57,"turnoverRate":0.000202,"peRate":0,"amplitude":0.095471,"marketValue":34054561.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8015,"week52Low":1.41,"changeRate5Day":-0.011628,"changeRate20Day":-0.011628,"changeRate60Day":-0.128205,"changeRateWTD":-0.011628,"changeRateMTD":-0.011628,"changeRateQTD":-0.022989,"changeRateYTD":-0.108314,"amount":6450.999943,"eps":-10.825588,"lyrEps":-10.825588,"lyrPeRate":0,"pbRate":0.188511,"volumeRatio":1.822367,"roa":-0.029297,"roe":-0.065011,"changeRate5Min":0.089744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33931660,"shortable":3,"shares":20032095,"floatShares":19959800,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:04 EDT","volume":1,"amount":1.61,"timestamp":1780689842066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:04 EDT","volume":1,"amount":1.61,"timestamp":1780689842066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":33.5358,"close":33.5358,"volume":127,"market":"US","high":33.5358,"low":33.5358,"preClose":33.5358,"open":33.5358,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":20121480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":30.69,"changeRate5Day":-0.002709,"changeRate20Day":0.054582,"changeRate60Day":0.009354,"changeRateWTD":-0.002709,"changeRateMTD":-0.002709,"changeRateQTD":0.028254,"changeRateYTD":-0.055279,"amount":4308.000126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.443746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1141,"divideRate":0.003402,"floatMarketCap":20121480,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":33.5358,"preClose":33.5358,"latestTime":"16:10 EDT","volume":6,"amount":200.5084,"timestamp":1780690204002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.5358,"preClose":33.5358,"latestTime":"16:10 EDT","volume":6,"amount":200.5084,"timestamp":1780690204002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.53580093383789,"preClose":33.53580093383789,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.1225,"impliedVolPercentile":0.8845},{"symbol":"GDP","nameCN":"古德里奇","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331239176.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.69,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-30.46718,"volumeRatio":0,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":14389191,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58427548,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":215,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":348690329.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24,"changeRate5Day":0.001996,"changeRate20Day":-0.001988,"changeRate60Day":0.023654,"changeRateWTD":0.001996,"changeRateMTD":0.001996,"changeRateQTD":0.025746,"changeRateYTD":0.002917,"amount":5413.000059,"eps":-2.3923,"lyrEps":0,"lyrPeRate":0,"pbRate":3.244325,"volumeRatio":0.337838,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.056175,"floatMarketCap":348690329.5,"shortable":3,"shares":13892045,"floatShares":13892045,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":1927,"market":"US","high":25.232,"low":25.23,"preClose":25.23,"open":25.232,"turnoverRate":0,"peRate":0,"amplitude":0.000079,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.525,"week52Low":24.7,"changeRate5Day":-0.012524,"changeRate20Day":0.000397,"changeRate60Day":-0.001978,"changeRateWTD":-0.012524,"changeRateMTD":-0.012524,"changeRateQTD":-0.008255,"changeRateYTD":0.003173,"amount":48643.999826,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89862,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080509,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":4,"amount":100.92,"timestamp":1780690204004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":4,"amount":100.92,"timestamp":1780690204004,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261553847.1,"shortable":3,"shares":10317706,"floatShares":10317706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10317706,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.195,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0.004375,"changeRate60Day":-0.001779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011213,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.055842,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":14.93,"close":14.93,"volume":23,"market":"US","high":14.93,"low":14.93,"preClose":14.93,"open":14.93,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":4926900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.16,"week52Low":11.695,"changeRate5Day":-0.001485,"changeRate20Day":0.024357,"changeRate60Day":0.055139,"changeRateWTD":-0.001485,"changeRateMTD":-0.001485,"changeRateQTD":0.072504,"changeRateYTD":0.104698,"amount":348.000005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3873,"divideRate":0.025941,"floatMarketCap":4926900,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.93,"latestTime":"16:10 EDT","volume":6,"amount":88.5378,"timestamp":1780690204005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.93,"latestTime":"16:10 EDT","volume":6,"amount":88.5378,"timestamp":1780690204005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0}]}}}