| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
霍尼韋爾US HON | 238.31 | +2.33% | +5.43 | 150.70萬 | 3.56億 | 2.20% | 1,531.55億 | +6.10% | +5.67% | +15.30% | +5.50% |
Pure Cycle CorporationUS PCYO | 10.97 | +2.33% | +0.25 | 1.13萬 | 12.16萬 | 2.85% | 2.64億 | +5.89% | +4.88% | +6.30% | -13.49% |
奧瑞許科技US OSUR | 3.07 | +2.33% | +0.07 | 14.07萬 | 42.90萬 | 5.34% | 2.30億 | +2.33% | +7.72% | -4.66% | -14.96% |
Driven Brands Holdings Inc.US DRVN | 17.97 | +2.33% | +0.41 | 23.53萬 | 414.93萬 | 3.36% | 29.52億 | +1.93% | +0.39% | +9.24% | +11.34% |
必能寶US PBI | 11.17 | +2.34% | +0.26 | 177.17萬 | 1,946.27萬 | 3.71% | 20.24億 | +6.43% | +8.71% | +34.68% | +54.21% |
DIREXION DAILY LLY BULL 2X SHARESUS ELIL | 19.26 | +2.34% | +0.44 | 1.52萬 | 29.18萬 | 3.21% | 722.25萬 | +1.85% | +9.13% | -9.43% | -20.70% |
阿爾法和歐米伽半導體US AOSL | 26.26 | +2.34% | +0.60 | 5.49萬 | 140.27萬 | 4.87% | 7.81億 | +3.35% | +23.00% | +30.19% | -29.08% |
Generac控股US GNRC | 146.56 | +2.34% | +3.35 | 26.15萬 | 3,770.18萬 | 3.48% | 86.59億 | +7.78% | +21.49% | +26.74% | -5.48% |
美國水務US AWK | 142.37 | +2.34% | +3.26 | 32.72萬 | 4,612.97萬 | 2.53% | 277.63億 | +0.13% | -0.04% | -6.31% | +14.36% |
沃達豐US VOD | 10.91 | +2.34% | +0.25 | 674.11萬 | 7,321.67萬 | 1.03% | 267.33億 | +4.50% | +4.90% | +16.43% | +28.50% |
Vanguard Small-Cap Value ETFUS VBR | 199.58 | +2.34% | +4.57 | 21.55萬 | 4,233.21萬 | 2.75% | 301.28億 | +2.64% | +5.96% | +12.76% | +0.71% |
MV Oil TrustUS MVO | 5.90 | +2.34% | +0.14 | 4.60萬 | 27.05萬 | 1.99% | 6,779.25萬 | +1.99% | +0.43% | +8.96% | -26.59% |
Vaxart, IncUS VXRT | 0.4626 | +2.35% | +0.0106 | 166.01萬 | 74.63萬 | 9.73% | 1.06億 | -17.39% | +2.80% | +21.99% | -30.13% |
快扣US FAST | 42.99 | +2.35% | +0.99 | 201.02萬 | 8,537.64萬 | 3.07% | 493.14億 | +3.50% | +5.07% | +10.20% | +19.55% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.78 | +2.35% | +0.32 | 3.19萬 | 43.26萬 | 2.59% | 7,510.10萬 | +2.18% | +5.03% | +2.45% | -5.29% |
三倍做空半導體ETF-Direxion DailyUS SOXS | 8.08 | +2.35% | +0.19 | 1.26億 | 10.29億 | 4.94% | 13.27億 | -2.24% | -34.72% | -78.06% | -64.06% |
聯掌門戶US LZMH | 17.00 | +2.35% | +0.39 | 8.95萬 | 151.91萬 | 8.79% | 25.81億 | +21.69% | -31.37% | +103.84% | +325.00% |
Bumble Inc.US BMBL | 6.75 | +2.35% | +0.16 | 87.78萬 | 586.51萬 | 4.40% | 6.97億 | +29.46% | +17.51% | +59.46% | -17.14% |
EnPro Industries IncUS NPO | 196.06 | +2.35% | +4.51 | 6.86萬 | 1,327.76萬 | 2.58% | 41.26億 | +3.19% | +7.11% | +31.60% | +13.69% |
Tanger Factory Outlet Centers InUS SKT | 31.30 | +2.35% | +0.72 | 14.44萬 | 446.28萬 | 2.83% | 35.42億 | +2.96% | +5.71% | -1.20% | -8.29% |