美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	1,561.07萬	0.00%	0.00%	0.00%	-45.00%
Thornburg Core Plus Bond ETF US TPLS	25.16	0.00%	0.00	85.00	2,130.17	0.00%	1,887.00萬	+1.00%	+0.72%	-1.02%	-0.08%
Terra Property Trust, Inc US TPTA	18.20	0.00%	0.00	19.00	345.87	0.00%	0.00	+1.11%	+1.34%	+4.99%	+19.74%
Trecora Resources US TREC	9.81	0.00%	0.00	4.25萬	41.67萬	0.41%	2.33億	+0.72%	+0.72%	0.00%	+21.41%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
Corner Growth Acquisition Corp 2 US TRON	11.50	0.00%	0.00	0.00	0.00	0.00%	5,839.20萬	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	6,194.62萬	0.00%	0.00%	0.00%	0.00%
FT Vest Emerging Market Buffer ETF - September US TSEP	21.58	0.00%	0.00	0.00	0.00	0.00%	215.76萬	+1.51%	+2.53%	+4.17%	+9.52%
TCW Strategic Income Fund Inc US TSI	4.92	0.00%	0.00	2.50萬	12.30萬	0.40%	2.35億	+0.20%	+0.20%	+0.41%	+2.29%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	25.42	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.44%	+2.44%	+6.85%	+3.65%
TSR軟件 US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.12	0.00%	0.00	0.00	0.00	0.00%	1,083.36萬	-1.10%	-2.80%	+34.65%	-21.95%
Texas Ventures Acquisition III Corp US TVACU	10.15	0.00%	0.00	114.00	1,157.66	0.00%	2.96億	+0.10%	+1.05%	+1.50%	+1.50%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	7.21億	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	25.65	0.00%	0.00	20.00	513.30	0.00%	0.00	0.00%	+1.70%	+5.34%	+2.87%
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF US TXXI	49.36	0.00%	0.00	6.00	295.59	0.00%	987.29萬	+0.60%	-0.26%	-1.11%	-0.95%
Uscf Dividend Income Fund US UDI	29.64	0.00%	0.00	5.00	146.82	0.00%	340.81萬	+1.40%	+1.74%	+0.88%	+2.26%

1 ...460 461 462 463 464 ...553

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=462"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:461,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":553,"list":[{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.45,"changeRateYTD":-0.45,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":85,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":18870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":24.66,"changeRate5Day":0.010036,"changeRate20Day":0.007206,"changeRate60Day":-0.010228,"changeRateWTD":0.010036,"changeRateMTD":0.006589,"changeRateQTD":-0.004381,"changeRateYTD":-0.000794,"amount":2130.168047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.014706,"floatMarketCap":18870000,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTA","nameCN":"Terra Property Trust, Inc","changeRate":0,"change":0,"latestPrice":18.2,"close":18.2,"volume":19,"market":"US","high":18.2,"low":18.2,"preClose":18.2,"open":18.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.575,"week52Low":13.77,"changeRate5Day":0.011111,"changeRate20Day":0.013363,"changeRate60Day":0.049911,"changeRateWTD":0.011111,"changeRateMTD":-0.015684,"changeRateQTD":0.04,"changeRateYTD":0.197361,"amount":345.869993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.22,"week52Low":16.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5999,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.068753,"roe":0.175616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRON","nameCN":"Corner Growth Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58391951.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9,"week52Low":11.4958,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017931,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-5.110821,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728985,"shortable":3,"shares":5077561,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61946244.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":11.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017931,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-5.421915,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":5077561,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":21.5757,"close":21.5757,"volume":0,"market":"US","high":21.5757,"low":21.5757,"preClose":21.5757,"open":21.5757,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2157613.1514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6099,"week52Low":18.6755,"changeRate5Day":0.015064,"changeRate20Day":0.02529,"changeRate60Day":0.041741,"changeRateWTD":0.015064,"changeRateMTD":0.02883,"changeRateQTD":0.063644,"changeRateYTD":0.095241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157613.1514,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSI","nameCN":"TCW Strategic Income Fund Inc","changeRate":0,"change":0,"latestPrice":4.92,"close":4.92,"volume":25046,"market":"US","high":4.92,"low":4.9002,"preClose":4.92,"open":4.92,"turnoverRate":0,"peRate":13.55794,"amplitude":0.004024,"marketValue":234922319.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.21,"week52Low":4.6101,"changeRate5Day":0.002037,"changeRate20Day":0.002037,"changeRate60Day":0.004082,"changeRateWTD":0.002037,"changeRateMTD":-0.001015,"changeRateQTD":0.012346,"changeRateYTD":0.022869,"amount":122958.801769,"eps":0.362887,"lyrEps":0.362887,"lyrPeRate":13.55794,"pbRate":0.977452,"volumeRatio":0.494045,"roa":0.031162,"roe":0.071992,"changeRate5Min":0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.04878,"floatMarketCap":0,"shortable":3,"shares":47748439,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"16:04 EDT","volume":2,"amount":9.84,"timestamp":1749845055660},"preHourTrading":{"tag":"盘前","latestPrice":4.746,"preClose":4.92,"latestTime":"08:00 EDT","volume":5,"amount":23.73,"timestamp":1749816002491},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"16:04 EDT","volume":2,"amount":9.84,"timestamp":1749845055660},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":89.924838,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335720011.99,"shortable":3,"shares":37500000,"floatShares":28000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.4156,"close":25.4156,"volume":0,"market":"US","high":25.4156,"low":25.4156,"preClose":25.4156,"open":25.4156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.548,"week52Low":22.5,"changeRate5Day":0.024393,"changeRate20Day":0.024393,"changeRate60Day":0.06847,"changeRateWTD":0.024393,"changeRateMTD":0.024393,"changeRateQTD":0.060725,"changeRateYTD":0.036504,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR軟件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":13.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.124577,"close":40.124577,"volume":0,"market":"US","high":40.124577,"low":40.124577,"preClose":40.124577,"open":40.124577,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10833635.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9053,"week52Low":25.45,"changeRate5Day":-0.010979,"changeRate20Day":-0.02799,"changeRate60Day":0.346462,"changeRateWTD":-0.010979,"changeRateMTD":-0.010979,"changeRateQTD":0.231046,"changeRateYTD":-0.219517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.266,"divideRate":0.131241,"floatMarketCap":10833635.79,"shortable":3,"shares":270000,"floatShares":270000,"impliedVol":0.4817,"impliedVolPercentile":0.1818},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":114,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":296041670.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.99,"changeRate5Day":0.000986,"changeRate20Day":0.010453,"changeRate60Day":0.015,"changeRateWTD":0.000986,"changeRateMTD":0.003956,"changeRateQTD":0.015,"changeRateYTD":0.015,"amount":1157.659967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.235461,"volumeRatio":0.572289,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219916649.75,"shortable":3,"shares":29166667,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":144.149914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":75000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":25.6457,"close":25.6457,"volume":20,"market":"US","high":25.6457,"low":25.6457,"preClose":25.6457,"open":25.6457,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9116,"week52Low":21.26,"changeRate5Day":0,"changeRate20Day":0.016992,"changeRate60Day":0.053428,"changeRateWTD":0,"changeRateMTD":0.006886,"changeRateQTD":0.102458,"changeRateYTD":0.028708,"amount":513.300018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.282051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXXI","nameCN":"BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF","changeRate":0,"change":0,"latestPrice":49.3645,"close":49.3645,"volume":6,"market":"US","high":49.3645,"low":49.3645,"preClose":49.3645,"open":49.3645,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":9872900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":48.6044,"changeRate5Day":0.006014,"changeRate20Day":-0.002616,"changeRate60Day":-0.011074,"changeRateWTD":0.006014,"changeRateMTD":0.000641,"changeRateQTD":-0.003734,"changeRateYTD":-0.009541,"amount":295.589996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.007698,"floatMarketCap":9872900,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":29.6354,"close":29.6354,"volume":5,"market":"US","high":29.6354,"low":29.6354,"preClose":29.6354,"open":29.6354,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3408071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":25.68,"changeRate5Day":0.014046,"changeRate20Day":0.01735,"changeRate60Day":0.008769,"changeRateWTD":0.014046,"changeRateMTD":0.018224,"changeRateQTD":0.006521,"changeRateYTD":0.022626,"amount":146.815205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.055677,"floatMarketCap":3408071,"shortable":3,"shares":115000,"floatShares":115000,"hourTrading":{"tag":"盘后","latestPrice":29.6354,"preClose":29.6354,"latestTime":"16:04 EDT","volume":2,"amount":58.5302,"timestamp":1749845053044},"postHourTrading":{"tag":"盘后","latestPrice":29.6354,"preClose":29.6354,"latestTime":"16:04 EDT","volume":2,"amount":58.5302,"timestamp":1749845053044},"impliedVol":0,"impliedVolPercentile":0}]}}}