| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.65 | +0.86% | +0.58 | 838 | 5.67萬 | 0.04% | 7,779.23萬 | -1.58% | -1.16% | +2.93% | +14.54% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.39 | +0.86% | +0.57 | 2,105 | 13.98萬 | 0.32% | 10.08億 | -1.31% | -2.21% | +1.31% | +13.04% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.47 | +0.86% | +0.47 | 31.44萬 | 1,744.44萬 | 0.58% | 5.69億 | +0.29% | -1.63% | -2.78% | +11.64% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.99 | +0.86% | +0.36 | 5,044 | 21.21萬 | 0.24% | 1.03億 | -1.68% | -3.06% | +0.51% | +6.96% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.07 | +0.86% | +0.29 | 4.54萬 | 155.12萬 | 2.01% | 1.69億 | +6.20% | -6.27% | -19.04% | -2.82% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.59 | +0.86% | +0.34 | 598 | 2.36萬 | 0.13% | 5,542.06萬 | -2.96% | -2.60% | -2.45% | +9.80% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.02 | +0.86% | +0.34 | 5.99萬 | 240.04萬 | 0.33% | 1.28億 | -0.64% | -2.86% | +2.48% | +21.72% |
iShares MSCI USA ESG Select ETFUS SUSA | 156.16 | +0.86% | +1.33 | 2.54萬 | 396.87萬 | 0.31% | 40.68億 | -1.64% | -2.53% | +1.82% | +12.07% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 105.66 | +0.86% | +0.90 | 19.28萬 | 2,039.50萬 | 0.42% | 121.40億 | -1.40% | -1.97% | +2.65% | +11.12% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.65 | +0.86% | +0.21 | 1.48萬 | 36.42萬 | 0.32% | 2.37億 | -0.90% | -3.84% | -1.56% | -1.12% |
WisdomTree BioRevolution FundUS WDNA | 22.30 | +0.86% | +0.19 | 326 | 7,272.00 | 0.00% | 356.80萬 | -4.82% | +5.06% | +21.78% | +32.15% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.68 | +0.86% | +0.22 | 2,893 | 7.45萬 | 0.82% | 4,622.38萬 | -1.79% | -6.85% | -9.24% | +4.50% |
Intelligent alpha atlas ETFUS GPT | 33.87 | +0.86% | +0.29 | 833 | 2.83萬 | 0.36% | 2,337.07萬 | -0.72% | -2.23% | -0.01% | +13.17% |
Real Estate Select Sector SPDR FundUS XLRE | 43.42 | +0.86% | +0.37 | 438.94萬 | 1.91億 | 0.74% | 81.41億 | -1.88% | -3.77% | -3.73% | +7.61% |
WhiteHorse FinanceUS WHF | 7.04 | +0.86% | +0.06 | 7.46萬 | 52.60萬 | 2.15% | 1.51億 | -0.71% | -0.85% | +10.69% | +1.30% |
StoneX Group Inc.US SNEX | 70.37 | +0.86% | +0.60 | 57.53萬 | 4,050.14萬 | 3.20% | 84.88億 | +1.19% | +5.38% | -19.97% | +66.44% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 35.16 | +0.86% | +0.30 | 719.33萬 | 2.53億 | 0.53% | 620.61億 | -1.90% | -2.17% | +3.53% | +7.79% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.14 | +0.86% | +0.21 | 677 | 1.63萬 | 0.13% | 289.68萬 | -0.95% | -2.50% | +0.88% | +9.61% |
ExagenUS XGN | 7.03 | +0.86% | +0.06 | 47.67萬 | 339.99萬 | 4.16% | 1.70億 | -6.76% | +6.84% | +54.51% | +15.63% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.49 | +0.86% | +0.44 | 7,359 | 37.92萬 | 0.67% | 16.43億 | -1.06% | -1.71% | 0.00% | +3.83% |