| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
帝亞吉歐US DEO | 114.69 | +1.73% | +1.95 | 53.34萬 | 6,100.22萬 | 1.60% | 637.16億 | -0.62% | +5.99% | +7.69% | -9.79% |
Ekso Bionics Holdings IncUS EKSO | 0.4598 | +1.73% | +0.0078 | 9,582.16萬 | 4,961.96萬 | 57.52% | 1,335.40萬 | +11.22% | +11.12% | -22.00% | -24.62% |
Global X AgTech & Food Innovation ETFUS KROP | 10.61 | +1.73% | +0.18 | 4,126.00 | 4.37萬 | 2.21% | 880.63萬 | +1.05% | +7.72% | +2.12% | +10.27% |
ProShares Ultra 7-10 Year TreasuUS UST | 41.91 | +1.73% | +0.71 | 3,124.00 | 13.06萬 | 1.22% | 2,493.72萬 | -1.23% | -2.26% | +1.86% | +2.05% |
帕米亞盆地皇室信託US PBT | 10.59 | +1.73% | +0.18 | 12.92萬 | 135.62萬 | 4.41% | 4.94億 | +8.06% | +10.20% | -8.55% | -4.42% |
Verisk AnalyticsUS VRSK | 306.48 | +1.73% | +5.21 | 33.55萬 | 1.03億 | 1.60% | 428.72億 | -0.44% | +4.88% | +3.59% | +11.27% |
Brookfield Renewable Partners LPUS BEP | 24.05 | +1.73% | +0.41 | 27.07萬 | 647.37萬 | 1.94% | 68.54億 | +5.90% | +14.41% | +3.35% | +5.52% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.86 | +1.73% | +0.22 | 4.29萬 | 55.10萬 | 0.86% | 1.52億 | -1.16% | -3.17% | +3.87% | +4.76% |
Rocky BrandsUS RCKY | 20.56 | +1.73% | +0.35 | 3.18萬 | 65.25萬 | 4.85% | 1.53億 | +0.15% | +64.22% | -12.92% | -9.82% |
Red River Bancshares Inc.US RRBI | 56.95 | +1.73% | +0.97 | 1.66萬 | 92.91萬 | 1.73% | 3.87億 | +2.56% | +14.73% | -1.62% | +5.50% |
Extra Space Storage IncUS EXR | 148.34 | +1.74% | +2.53 | 37.50萬 | 5,516.68萬 | 1.56% | 314.79億 | +0.62% | +7.32% | -3.53% | -0.84% |
XBiotech Inc.US XBIT | 2.93 | +1.74% | +0.05 | 1.20萬 | 3.47萬 | 2.78% | 8,932.91萬 | +2.81% | -1.01% | -5.79% | -25.82% |
SOHO HOUSE & CO INCUS SHCO | 6.43 | +1.74% | +0.11 | 19.38萬 | 122.15萬 | 6.01% | 12.51億 | +4.38% | +26.33% | -17.35% | -13.69% |
漢瑞祥US HSIC | 71.30 | +1.74% | +1.22 | 65.15萬 | 4,623.91萬 | 2.20% | 86.79億 | +3.50% | +12.66% | -8.39% | +3.03% |
弗吉尼亞紐文市保US NPV | 11.22 | +1.74% | +0.19 | 9.45萬 | 105.71萬 | 1.81% | 2.05億 | +1.08% | +2.47% | -8.89% | -11.30% |
ProShares Ultra MSCI EuropeUS UPV | 73.34 | +1.74% | +1.26 | 1,853.00 | 13.58萬 | 0.29% | 843.41萬 | +2.73% | +16.36% | +12.36% | +34.38% |
Guardian Pharmacy Services, Inc.US GRDN | 24.54 | +1.74% | +0.42 | 5.90萬 | 145.49萬 | 5.31% | 15.53億 | -3.69% | +4.34% | +17.36% | +21.13% |
Bright Horizons Family SolutionsUS BFAM | 122.03 | +1.74% | +2.09 | 32.95萬 | 3,982.77萬 | 2.72% | 69.87億 | +0.03% | +4.55% | -6.38% | +10.09% |
雅各布工程US J | 128.42 | +1.74% | +2.20 | 45.51萬 | 5,818.78萬 | 1.77% | 154.59億 | +4.45% | +10.16% | -1.52% | -3.89% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.75 | +1.74% | +0.39 | 4.36萬 | 98.66萬 | 1.48% | 3,526.25萬 | +0.04% | -0.44% | +0.66% | -1.26% |