| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.18 | +0.04% | +0.02 | 3,756 | 13.23萬 | 1.14% | 703.60萬 | -1.86% | -2.34% | +4.15% | +28.10% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.95 | +0.04% | +0.02 | 5,143 | 23.62萬 | 0.12% | 2.39億 | +0.21% | 0.00% | -0.52% | -1.06% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.87 | +0.04% | +0.01 | 1.06萬 | 25.42萬 | 0.21% | 1.16億 | +0.23% | -0.15% | -0.84% | -1.72% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.93 | +0.04% | +0.01 | 431 | 1.33萬 | 0.17% | 2,474.67萬 | +0.09% | +1.06% | +4.51% | +10.91% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.97 | +0.04% | +0.01 | 20.61萬 | 473.38萬 | 0.04% | 9.07億 | -0.02% | -0.33% | -0.84% | -1.61% |
Xtrackers International Real Estate ETFUS HAUZ | 22.96 | +0.04% | +0.01 | 12.21萬 | 280.85萬 | 1.18% | 10.50億 | +0.97% | +1.19% | -3.86% | -1.08% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 45.91 | +0.04% | +0.02 | 2.13萬 | 97.65萬 | 0.37% | 1.70億 | -0.74% | -0.97% | -0.89% | -0.71% |
iShares Core U.S. REIT ETFUS USRT | 68.83 | +0.04% | +0.03 | 37.04萬 | 2,549.64萬 | 1.59% | 46.46億 | +3.12% | +6.70% | +7.99% | +20.84% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.91 | +0.04% | +0.01 | 19.48萬 | 446.35萬 | 0.22% | 12.98億 | +0.13% | -0.76% | -1.46% | -2.05% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.79 | +0.04% | +0.02 | 637.12萬 | 2.92億 | 0.21% | 427.63億 | +0.11% | -0.43% | -1.25% | -1.61% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.04% | +0.01 | 27.42萬 | 626.89萬 | 0.04% | 22.56億 | +0.09% | +0.02% | -0.07% | -0.02% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.07 | +0.04% | +0.01 | 1.88萬 | 43.27萬 | 0.22% | 5,453.77萬 | -0.07% | -0.19% | -0.45% | -0.92% |
Broadstone Net Lease, Inc.US BNL | 22.80 | +0.04% | +0.01 | 183.77萬 | 4,188.28萬 | 2.24% | 43.64億 | +4.44% | +11.87% | +13.21% | +31.26% |
CresAlta Global Dividend ETFUS CVGD | 25.94 | +0.04% | +0.01 | 1,291 | 3.35萬 | 1.24% | 1.42億 | +1.30% | +2.40% | 0.00% | +3.22% |
范·卡本紐約市政債券基金US VTN | 11.37 | +0.04% | +0.01 | 5,443 | 6.20萬 | 0.26% | 1.66億 | +0.53% | +0.89% | +1.07% | -1.22% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 22.64 | +0.04% | +0.01 | 1.13萬 | 25.64萬 | 0.71% | 0 | -0.44% | -3.66% | -5.78% | -4.31% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.55 | +0.04% | +0.01 | 22.68萬 | 511.33萬 | 0.09% | 8.40億 | +0.10% | -0.40% | -1.64% | -2.32% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.80 | +0.04% | +0.02 | 47.44萬 | 2,126.07萬 | 0.28% | 67.69億 | +0.16% | -0.42% | -1.56% | -1.95% |
Hartford Total Return Bond ETFUS HTRB | 33.59 | +0.04% | +0.02 | 10.62萬 | 356.72萬 | 0.18% | 22.27億 | +0.10% | -0.40% | -1.19% | -1.65% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.38 | +0.04% | +0.01 | 24.96萬 | 560.12萬 | 1.03% | 10.73億 | +1.27% | +3.18% | +2.38% | +12.63% |