| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cadrenal Therapeutics, Inc.US CVKD | 4.85 | +0.83% | +0.04 | 3.01萬 | 14.37萬 | 4.36% | 1,215.80萬 | -2.41% | -33.01% | -34.19% | -28.47% |
Founders 100 ETFUS FFF | 23.01 | +0.83% | +0.19 | 1,446.00 | 3.32萬 | 0.39% | 243.91萬 | +9.33% | +7.02% | -2.18% | -6.97% |
ProShares Equities for Rising Rates ETFUS EQRR | 72.90 | +0.83% | +0.60 | 1.70萬 | 123.89萬 | 1.04% | 3,645.07萬 | +2.84% | +6.57% | +12.12% | +12.36% |
Gabelli Global Technology Leaders ETFUS GGTL | 33.86 | +0.83% | +0.28 | 535.00 | 1.81萬 | 0.65% | 1,117.38萬 | +4.37% | +7.84% | +4.73% | +5.96% |
Dimensional US Real Estate ETFUS DFAR | 25.40 | +0.83% | +0.21 | 48.71萬 | 1,234.14萬 | 0.73% | 16.73億 | +2.38% | +4.44% | +7.90% | +10.91% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 43.50 | +0.83% | +0.36 | 9.07萬 | 395.77萬 | 13.47% | 3.55億 | +38.08% | +56.74% | -93.34% | -92.09% |
KnowlesCorporationUS KN | 29.00 | +0.83% | +0.24 | 42.20萬 | 1,222.32萬 | 3.18% | 24.69億 | +3.79% | +18.08% | +20.63% | +35.32% |
迪士尼US DIS | 103.90 | +0.83% | +0.86 | 814.59萬 | 8.45億 | 1.70% | 1,842.55億 | +4.12% | +4.51% | -5.84% | -8.68% |
全球上游自然資源ETF-FlexSharesUS GUNR | 55.56 | +0.83% | +0.46 | 43.73萬 | 2,428.04萬 | 0.66% | 76.37億 | +0.07% | +3.29% | +12.54% | +21.18% |
2倍比特幣期貨ETF-Volatility SharesUS BITX | 18.09 | +0.84% | +0.15 | 1,257.61萬 | 2.22億 | 5.96% | 11.62億 | +8.94% | +10.78% | -36.73% | -34.79% |
Regional Management CorpUS RM | 38.54 | +0.84% | +0.32 | 5.90萬 | 227.07萬 | 2.01% | 3.60億 | +5.50% | +24.77% | +6.55% | -0.54% |
Mesa Royalty TrustUS MTR | 4.80 | +0.84% | +0.04 | 1,995.00 | 9,578.59 | 0.00% | 894.52萬 | +1.91% | -4.38% | +10.34% | +11.11% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.87 | +0.84% | +0.24 | 23.65萬 | 681.70萬 | 0.73% | 14.41億 | +2.52% | +3.63% | +4.41% | +7.36% |
華高US NOV | 19.18 | +0.84% | +0.16 | 552.51萬 | 1.06億 | 3.31% | 69.13億 | -2.09% | +5.10% | +8.73% | +22.71% |
Solid BiosciencesUS SLDB | 8.39 | +0.84% | +0.07 | 67.27萬 | 559.05萬 | 4.49% | 8.26億 | +3.58% | +17.84% | +49.29% | +48.76% |
Theravance Biopharma Inc.US TBPH | 16.78 | +0.84% | +0.14 | 52.68萬 | 873.70萬 | 2.67% | 8.64億 | +1.39% | +21.33% | -17.83% | -10.32% |
SPDR NYSE Technology ETFUS XNTK | 294.84 | +0.84% | +2.46 | 8.08萬 | 2,379.66萬 | 1.78% | 16.86億 | +7.22% | +10.54% | +5.94% | +6.10% |
Alpine Global Dynamic Dividend FundUS AGD | 11.98 | +0.84% | +0.10 | 14.27萬 | 170.41萬 | 1.09% | 2.98億 | +4.17% | 0.00% | -3.93% | +2.74% |
Vail Resorts IncUS MTN | 129.31 | +0.84% | +1.08 | 46.72萬 | 6,040.82萬 | 2.20% | 46.26億 | -0.20% | -5.00% | -8.03% | -2.63% |
BOSS直聘US BZ | 14.35 | +0.84% | +0.12 | 359.17萬 | 5,194.81萬 | 2.67% | 69.36億 | +9.29% | +4.82% | -24.55% | -29.59% |