| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Liberty One Spectrum ETFUS SPCT | 27.66 | +0.56% | +0.15 | 1.11萬 | 30.74萬 | 0.25% | 6,583.75萬 | +0.31% | +2.35% | +2.97% | +8.46% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.13 | +0.56% | +0.17 | 106 | 3,301.00 | 0.02% | 3,362.51萬 | +0.39% | +1.51% | +2.93% | +7.45% |
Gotham 1000 Value ETFUS GVLU | 26.97 | +0.56% | +0.15 | 1.10萬 | 29.67萬 | 0.41% | 2.40億 | +0.24% | +2.61% | +4.09% | +9.42% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.58 | +0.56% | +0.47 | 1.31萬 | 110.40萬 | 0.67% | 12.18億 | +0.52% | +3.73% | +4.28% | +12.53% |
First Trust Rising Dividend Achievers ETFUS RDVY | 80.30 | +0.56% | +0.45 | 82.15萬 | 6,585.78萬 | 1.20% | 243.75億 | +0.20% | +6.13% | +9.34% | +15.59% |
霍金斯材料US HWKN | 133.76 | +0.56% | +0.75 | 9.74萬 | 1,303.03萬 | 2.85% | 27.94億 | -3.42% | -13.02% | -9.71% | -5.84% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.23 | +0.56% | +0.22 | 3.35萬 | 131.29萬 | 0.36% | 3.35億 | -0.71% | +3.87% | +7.69% | +8.37% |
利西亞車行US LAD | 313.74 | +0.56% | +1.76 | 15.84萬 | 5,029.72萬 | 3.23% | 71.55億 | +2.45% | +2.92% | +11.34% | -5.59% |
HBT Financial, Inc.US HBT | 32.06 | +0.56% | +0.18 | 7.82萬 | 250.45萬 | 1.52% | 11.67億 | -0.37% | +5.25% | +12.69% | +24.02% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.02 | +0.57% | +0.18 | 8.67萬 | 276.80萬 | 0.53% | 8.19億 | -0.53% | +0.72% | +3.49% | +11.92% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.90 | +0.57% | +0.19 | 10.41萬 | 342.63萬 | 0.52% | 14.62億 | +1.20% | -1.05% | -0.48% | +8.69% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 145.12 | +0.57% | +0.82 | 1,473 | 21.40萬 | 0.20% | 3.47億 | -0.66% | +2.47% | +4.97% | +8.96% |
Strive U.S. Semiconductor ETFUS SHOC | 113.19 | +0.57% | +0.64 | 8,431 | 94.65萬 | 2.84% | 2.59億 | +3.73% | +6.57% | +31.88% | +64.95% |
Pathfinder BancorpUS PBHC | 16.00 | +0.57% | +0.09 | 11.57萬 | 183.89萬 | 6.07% | 1.00億 | -0.93% | +6.45% | +17.91% | +13.39% |
Federated Hermes International Leaders ETFUS FHIL | 24.76 | +0.57% | +0.14 | 1,223 | 3.03萬 | 0.37% | 247.63萬 | -1.14% | 0.00% | 0.00% | -1.93% |
Vanguard U.S. Value FactorUS VFVA | 151.46 | +0.57% | +0.85 | 4,505 | 68.22萬 | 0.47% | 8.62億 | +0.37% | +3.45% | +8.56% | +14.07% |
SPDR S&P 500 ESG ETFUS EFIV | 72.83 | +0.57% | +0.41 | 6,328 | 45.97萬 | 0.58% | 10.91億 | +0.68% | +3.22% | +8.35% | +10.10% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.12 | +0.57% | +0.20 | 3,967 | 14.31萬 | 0.19% | 3,250.80萬 | +0.23% | +3.23% | +6.20% | +13.21% |
Ofs Capital CorporationUS OFSSH | 23.96 | +0.57% | +0.14 | 1,685 | 4.06萬 | 0.59% | 0 | +0.57% | +2.39% | +1.53% | +1.14% |
Shelton Equity Premium Income ETFUS SEPI | 28.39 | +0.57% | +0.16 | 2.01萬 | 57.11萬 | 0.50% | 1.58億 | +2.16% | +4.11% | +7.13% | +7.91% |