| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PCB BancorpUS PCB | 20.64 | +3.15% | +0.63 | 5.78萬 | 117.99萬 | 3.25% | 2.94億 | +4.24% | +18.21% | +2.43% | +1.98% |
Empire State Realty OP LPUS ESBA | 7.84 | +3.16% | +0.24 | 3,396.00 | 2.59萬 | 4.49% | 21.49億 | +11.84% | +11.68% | -15.70% | -23.00% |
Patrick IndustriesUS PATK | 89.81 | +3.16% | +2.75 | 32.15萬 | 2,864.72萬 | 3.32% | 30.02億 | +9.85% | +10.67% | -6.21% | +8.10% |
阿伯房地產信託US ABR | 11.09 | +3.16% | +0.34 | 413.06萬 | 4,573.59萬 | 3.86% | 21.31億 | +7.46% | +3.45% | -19.40% | -19.93% |
北加利福尼亞國民銀行US PEBK | 29.99 | +3.16% | +0.92 | 5,713.00 | 17.22萬 | 1.99% | 1.59億 | +7.72% | +14.82% | -0.56% | -4.03% |
Cheniere Energy Partners L.P.US CQP | 58.84 | +3.17% | +1.81 | 13.84萬 | 811.11萬 | 4.07% | 284.81億 | -0.76% | -1.23% | -4.57% | +10.77% |
The Original Bark Corp.US BARK | 1.30 | +3.17% | +0.04 | 28.78萬 | 37.18萬 | 4.37% | 2.27億 | +16.07% | -2.26% | -34.01% | -29.35% |
Opko HealthUS OPK | 1.30 | +3.17% | +0.04 | 598.70萬 | 777.75萬 | 6.35% | 10.31億 | +1.56% | -8.45% | -20.73% | -11.56% |
榮業食品US WYHG | 9.75 | +3.17% | +0.30 | 302.95萬 | 2,681.03萬 | 20.11% | 4.91億 | +22.03% | +25.97% | +13.37% | +62.50% |
PHINIA INCUS PHIN | 44.80 | +3.18% | +1.38 | 36.59萬 | 1,632.47萬 | 3.29% | 17.83億 | +8.26% | +15.88% | -13.41% | -7.00% |
YIELDMAX NFLX OPTION INCOME STRATEGY ETFUS NFLY | 18.17 | +3.18% | +0.56 | 14.23萬 | 256.27萬 | 2.87% | 1.35億 | +1.51% | +10.66% | -4.17% | -0.22% |
National Healthcare CorpUS NHC | 105.39 | +3.18% | +3.25 | 4.93萬 | 515.68萬 | 3.27% | 16.30億 | +10.88% | +14.14% | +2.56% | -2.02% |
第一商業金融服務US FBIZ | 49.29 | +3.18% | +1.52 | 2.65萬 | 129.61萬 | 3.58% | 4.10億 | +1.84% | +7.86% | -6.57% | +6.48% |
Intrusion, Inc.US INTZ | 1.62 | +3.18% | +0.05 | 39.15萬 | 64.91萬 | 12.10% | 3,223.01萬 | +15.71% | +47.27% | -2.41% | -47.32% |
GraniteShares 2x Long LCID Daily ETFUS LCDL | 31.72 | +3.19% | +0.98 | 4,452.00 | 13.85萬 | 6.57% | 95.16萬 | +29.00% | 0.00% | 0.00% | +23.52% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.20 | +3.19% | +0.81 | 1,897.00 | 4.96萬 | 6.74% | 982.50萬 | +6.45% | 0.00% | 0.00% | +4.72% |
EUDA Health Holdings LimitedUS EUDA | 4.20 | +3.19% | +0.13 | 6.64萬 | 27.44萬 | 11.30% | 1.56億 | +12.30% | +2.44% | -1.41% | -6.15% |
摩丁製造US MOD | 104.67 | +3.19% | +3.24 | 102.49萬 | 1.07億 | 4.44% | 55.03億 | +16.00% | +35.22% | +12.94% | -9.71% |
Adaptive Growth Opportunities ETFUS AGOX | 28.84 | +3.20% | +0.89 | 3.55萬 | 101.74萬 | 4.08% | 3.28億 | +7.72% | +18.21% | +1.42% | +6.21% |
Shopify IncUS SHOP | 107.68 | +3.20% | +3.34 | 1,451.79萬 | 15.64億 | 2.82% | 1,397.02億 | +14.76% | +30.10% | -16.10% | +1.27% |