| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LivePersonUS LPSN | 0.8637 | +2.09% | +0.0177 | 39.14萬 | 33.31萬 | 5.08% | 7,886.79萬 | -2.67% | +22.29% | -32.52% | -43.18% |
中華電信US CHT | 42.90 | +2.09% | +0.88 | 10.81萬 | 462.25萬 | 1.52% | 332.79億 | +1.95% | +10.57% | +11.37% | +13.94% |
Pro-DexUS PDEX | 44.29 | +2.10% | +0.91 | 3.06萬 | 134.24萬 | 5.28% | 1.44億 | -3.42% | -27.51% | +28.36% | -5.26% |
胡克傢具US HOFT | 9.24 | +2.10% | +0.19 | 4.17萬 | 38.59萬 | 3.81% | 9,749.37萬 | -3.35% | +12.00% | -29.63% | -34.05% |
GoldMining IncUS GLDG | 0.8115 | +2.10% | +0.0167 | 35.51萬 | 28.04萬 | 3.94% | 1.59億 | +8.20% | +4.31% | -2.23% | +0.81% |
ProShares UltraShort Health CareUS RXD | 12.63 | +2.11% | +0.26 | 6,660.00 | 8.28萬 | 2.84% | 240.51萬 | +8.74% | +3.41% | +18.38% | +6.13% |
奧羅拉大麻公司US ACB | 4.85 | +2.11% | +0.10 | 75.76萬 | 367.44萬 | 4.21% | 2.66億 | +0.21% | +18.00% | -23.38% | +14.12% |
urban-gro, Inc.US UGRO | 0.4166 | +2.11% | +0.0086 | 10.98萬 | 4.70萬 | 6.37% | 528.93萬 | -3.05% | -17.10% | -43.86% | -55.90% |
Par PacificUS PARR | 17.90 | +2.11% | +0.37 | 132.29萬 | 2,364.52萬 | 3.59% | 9.23億 | +24.31% | +31.14% | +12.58% | +9.21% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 7.25 | +2.11% | +0.15 | 15.85萬 | 114.47萬 | 1.50% | 1.33億 | +5.84% | +10.86% | -17.61% | -28.29% |
Worksport LtdUS WKSP | 2.90 | +2.11% | +0.06 | 8.64萬 | 25.37萬 | 7.75% | 1,417.94萬 | -10.77% | -11.59% | -67.41% | -68.48% |
格爾夫波特能源US GPOR | 192.20 | +2.11% | +3.98 | 19.44萬 | 3,731.75萬 | 2.53% | 34.15億 | +6.90% | +19.59% | +6.61% | +4.34% |
CBO (Listing Market - NYSE - Networks A/E)US CBO | 25.49 | +2.12% | +0.53 | 17.80萬 | 444.84萬 | 3.81% | 26.94億 | +2.12% | +1.97% | -13.68% | -13.68% |
華住US HTHT | 37.59 | +2.12% | +0.78 | 276.52萬 | 1.04億 | 4.43% | 115.38億 | +5.44% | +18.13% | +12.04% | +13.81% |
FTC Solar, Inc.US FTCI | 3.37 | +2.12% | +0.07 | 2.53萬 | 8.50萬 | 5.17% | 4,404.02萬 | +7.67% | +29.62% | +10.13% | -38.84% |
Greenidge Generation Holdings Inc.US GREEL | 7.70 | +2.12% | +0.16 | 1,749.00 | 1.36萬 | 2.65% | 0.00 | +4.05% | +8.45% | -21.43% | -14.92% |
Sunlink Health Systems IncUS SSY | 0.9141 | +2.12% | +0.0190 | 398.00 | 360.05 | 0.00% | 643.55萬 | +5.06% | -2.77% | +14.26% | +3.87% |
XWELL, Inc.US XWEL | 0.8800 | +2.12% | +0.0183 | 2.54萬 | 2.29萬 | 11.11% | 462.97萬 | +11.18% | 0.00% | -25.42% | -41.72% |
G. Will食品國際US WILC | 15.60 | +2.13% | +0.33 | 1,243.00 | 1.93萬 | 0.33% | 2.16億 | +6.74% | +10.45% | -8.05% | -4.38% |
星輝新發展US SFHG | 0.7608 | +2.13% | +0.0159 | 9.20萬 | 6.87萬 | 5.29% | 1,369.44萬 | +10.26% | +7.15% | -15.48% | -37.12% |