| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Wise Origin Bitcoin FundUS FBTC | 91.57 | +2.99% | +2.66 | 297.25萬 | 2.70億 | 2.20% | 208.90億 | +10.43% | +23.39% | +7.70% | +12.25% |
BEYONDUS BYON | 5.16 | +2.99% | +0.15 | 243.40萬 | 1,252.36萬 | 4.59% | 2.98億 | +37.60% | +34.73% | -41.69% | +4.67% |
Evolution PetroleumUS EPM | 4.47 | +3.00% | +0.13 | 27.14萬 | 120.04萬 | 2.53% | 1.49億 | +9.02% | +5.42% | -14.86% | -14.53% |
Home Federal BancorpUS HFBL | 13.41 | +3.00% | +0.39 | 6,590.00 | 8.51萬 | 5.22% | 4,060.70萬 | +1.98% | +2.37% | +3.15% | +6.85% |
Artelo Biosciences, Inc.US ARTL | 1.03 | +3.00% | +0.03 | 1.84萬 | 1.87萬 | 4.00% | 332.45萬 | +3.00% | +6.25% | -13.45% | -2.83% |
Lianhe Sowell International Group LtdUS LHSW | 3.09 | +3.00% | +0.09 | 103.79萬 | 314.84萬 | 10.33% | 1.61億 | -3.44% | -16.94% | -22.75% | -22.75% |
應用材料US AMAT | 173.03 | +3.00% | +5.04 | 898.02萬 | 15.48億 | 3.40% | 1,405.77億 | +13.07% | +19.72% | +2.26% | +6.39% |
Bancroft Fund LtdUS BCV | 18.05 | +3.00% | +0.53 | 2.23萬 | 40.11萬 | 2.34% | 1.05億 | +5.72% | +11.05% | -2.56% | +1.90% |
iShares Bitcoin TrustUS IBIT | 59.62 | +3.01% | +1.74 | 3,831.20萬 | 22.64億 | 2.23% | 656.63億 | +10.47% | +23.49% | +7.75% | +12.38% |
Pharming Group N.V.US PHAR | 10.00 | +3.01% | +0.29 | 3,303.00 | 3.23萬 | 3.09% | 6.84億 | +10.56% | +25.00% | +8.69% | -0.65% |
Mill City Ventures III, Ltd.US MCVT | 1.61 | +3.01% | +0.05 | 2.84萬 | 4.60萬 | 6.40% | 1,028.03萬 | +1.91% | +10.27% | -17.44% | -17.53% |
科休半導體US COHU | 18.15 | +3.01% | +0.53 | 46.20萬 | 842.00萬 | 5.16% | 8.44億 | +16.27% | +26.75% | -14.06% | -32.02% |
亞川US ADTN | 8.56 | +3.01% | +0.25 | 75.75萬 | 644.55萬 | 3.43% | 6.84億 | +10.45% | +12.93% | -26.52% | +2.76% |
納指兩倍做多ETFUS QLD | 103.69 | +3.01% | +3.03 | 389.76萬 | 4.03億 | 3.50% | 73.41億 | +14.27% | +25.62% | -12.53% | -4.20% |
Twilio IncUS TWLO | 114.54 | +3.01% | +3.35 | 340.11萬 | 3.88億 | 3.62% | 174.87億 | +13.54% | +32.54% | -8.49% | +5.98% |
DoubleVerify Holdings, Inc.US DV | 14.69 | +3.02% | +0.43 | 300.31萬 | 4,405.68萬 | 3.86% | 23.87億 | +8.73% | +20.71% | -34.91% | -23.53% |
威利斯金融租賃US WLFC | 145.74 | +3.02% | +4.27 | 14.04萬 | 2,008.24萬 | 5.11% | 10.06億 | +8.66% | +4.06% | -25.58% | -29.78% |
MPLX LPUS MPLX | 50.44 | +3.02% | +1.48 | 198.62萬 | 9,987.63萬 | 3.64% | 515.33億 | +1.31% | +1.69% | -6.30% | +5.39% |
AlvotechUS ALVO | 10.56 | +3.02% | +0.31 | 37.51萬 | 390.94萬 | 5.38% | 28.20億 | +32.50% | +23.80% | -18.71% | -20.18% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 26.00 | +3.03% | +0.76 | 362.00 | 9,409.69 | 0.08% | 832.04萬 | +2.21% | +14.43% | +5.16% | +8.78% |