| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 20.66 | +0.10% | +0.02 | 1.17萬 | 24.33萬 | 2.23% | 5,784.77萬 | +3.61% | -0.54% | -14.20% | -21.15% |
1倍做空NVDA ETF-DirexionUS NVDD | 30.94 | +0.10% | +0.03 | 5.30萬 | 163.61萬 | 1.52% | 1,848.51萬 | +0.68% | +6.11% | -10.68% | -19.32% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.84 | +0.10% | +0.03 | 2.25萬 | 69.39萬 | 0.36% | 4.65億 | +0.19% | +0.26% | +2.32% | +5.13% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 30.81 | +0.10% | +0.03 | 807 | 2.49萬 | 0.02% | 4,467.45萬 | -0.55% | -3.20% | -0.84% | +7.30% |
Extra Space Storage IncUS EXR | 143.33 | +0.10% | +0.14 | 28.61萬 | 4,088.94萬 | 1.31% | 302.62億 | +2.66% | +7.48% | -3.29% | +10.07% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.23 | +0.10% | +0.01 | 3.82萬 | 39.08萬 | 0.05% | 3.52億 | +0.10% | +0.10% | +0.89% | +2.20% |
Aeon Acquisition I Corp.US AESPU | 10.22 | +0.10% | +0.01 | 301 | 3,076.22 | 0.00% | 2.10億 | +0.10% | +0.49% | +1.19% | +2.20% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.21 | +0.10% | +0.01 | 6.94萬 | 70.89萬 | 0.16% | 3.67億 | 0.00% | -0.34% | -0.24% | +1.09% |
Cantor Equity Partners V, Inc.US CEPV | 10.18 | +0.10% | +0.01 | 10.62萬 | 108.11萬 | 0.00% | 3.24億 | -0.20% | -1.74% | -2.12% | -0.68% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.38 | +0.10% | +0.04 | 5,905 | 26.75萬 | 0.20% | 4.24億 | +0.17% | +0.22% | +2.15% | +10.85% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.03 | +0.10% | +0.02 | 2,612 | 6.53萬 | 0.56% | 21.78億 | +0.10% | -0.58% | -1.24% | -2.02% |
Silicon Valley Acquisition CorpUS SVAQ | 10.17 | +0.10% | +0.01 | 243 | 2,471.28 | 0.00% | 2.98億 | +0.10% | +0.59% | +1.50% | +2.21% |
大眾信託合眾銀行US CTBI | 71.16 | +0.10% | +0.07 | 3.68萬 | 260.47萬 | 1.66% | 12.89億 | -5.22% | -5.82% | -8.85% | +25.95% |
Eaton Vance Short Duration DiverUS EVG | 10.16 | +0.10% | +0.01 | 6.60萬 | 67.04萬 | 0.69% | 1.37億 | -0.10% | +1.80% | -3.24% | -6.96% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.14 | +0.10% | +0.01 | 5,675 | 5.75萬 | 0.10% | 3.64億 | +0.10% | +0.20% | +0.40% | +1.60% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.33 | +0.10% | +0.03 | 9,591 | 24.29萬 | 0.07% | 6.90億 | +0.26% | +0.42% | -0.28% | -0.26% |
Bluerock Acquisition CorpUS BLRK | 10.11 | +0.10% | +0.01 | 300 | 3,032.06 | 0.00% | 2.33億 | +0.20% | 0.00% | 0.00% | +1.61% |
Avantis Real Estate ETFUS AVRE | 45.43 | +0.10% | +0.05 | 3.67萬 | 167.03萬 | 0.75% | 8.72億 | +0.90% | +1.17% | -7.43% | +4.35% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.09 | +0.10% | +0.01 | 21.33萬 | 215.23萬 | 0.50% | 2.52億 | +0.10% | 0.00% | 0.00% | -1.56% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.19 | +0.10% | +0.03 | 1,440 | 3.63萬 | 0.08% | 5.64億 | +0.68% | -0.47% | -1.25% | -2.02% |