美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Launchpad Cadenza Acquisition Corp I US LPCV	10.03	0.00%	0.00	18	182.00	0.00%	2.88億	0.00%	-0.40%	+0.70%	+0.80%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.10	0.00%	0.00	0	0	0.00%	2.83億	0.00%	+0.50%	+0.40%	+1.20%
Simplify Tax Aware Alternatives ETF US LQ	24.52	0.00%	0.00	13	342.00	0.00%	245.20萬	+0.82%	+1.62%	+1.65%	-1.61%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	50.50	0.00%	0.00	26	1,338.00	0.00%	504.98萬	+0.62%	+1.40%	0.00%	+1.02%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	24.44	0.00%	0.00	6	148.00	0.00%	488.88萬	-0.54%	-2.54%	0.00%	-3.76%
Lead Real Estate Co., Ltd. US LRE	1.28	0.00%	0.00	6,789	8,809.00	0.63%	1,746.16萬	-0.45%	-7.91%	-2.29%	-18.47%
Corgi LRN 2x Daily ETF US LRNX	22.39	0.00%	0.00	6	135	0.00%	22.39萬	-8.02%	+6.56%	0.00%	-11.98%
Leishen Energy Holding Co., Ltd. US LSE	5.11	0.00%	0.00	1,557	8,142.73	0.81%	8,699.78萬	-8.59%	+1.79%	+24.94%	+16.93%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	24.17	0.00%	0.00	7	168	0.00%	604.13萬	-0.80%	-2.99%	-4.04%	-3.65%
創力 US LTRX	5.06	0.00%	0.00	89.15萬	458.58萬	4.84%	2.36億	-3.80%	-17.99%	-25.37%	-13.65%
陸金所 US LU	1.21	0.00%	0.00	42.80萬	51.71萬	2.48%	10.49億	0.00%	-20.91%	-11.03%	-52.73%
Lumen Technologies US LUMN	6.81	0.00%	0.00	1,115.69萬	7,563.31萬	3.38%	70.24億	0.00%	+8.27%	-20.16%	-12.36%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	135	1,394.00	0.00%	3.10億	-0.19%	+0.39%	+0.58%	+2.89%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	3.12億	0.00%	+0.39%	+0.58%	+1.57%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07億	0.00%	+0.45%	+1.35%	+4.26%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%

1 ...486 487 488 489 490 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=488"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:487,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":18,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":84.214948,"amplitude":0,"marketValue":288362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003972,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.003,"changeRateYTD":0.00804,"amount":181.999992,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":620.399579,"pbRate":-30.122662,"volumeRatio":0.002891,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":84.802689,"amplitude":0,"marketValue":282800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.003976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001984,"changeRateYTD":0.012024,"amount":0,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541598,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282800000,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.52,"close":24.52,"volume":13,"market":"US","high":24.52,"low":24.52,"preClose":24.52,"open":24.52,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.5,"changeRate5Day":0.008224,"changeRate20Day":0.016162,"changeRate60Day":0.016483,"changeRateWTD":0.007602,"changeRateMTD":0.0135,"changeRateQTD":0.033087,"changeRateYTD":-0.016051,"amount":341.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.049,"divideRate":0.001998,"floatMarketCap":2452000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"16:10 EDT","volume":5,"amount":123.05,"timestamp":1789071007712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"16:10 EDT","volume":5,"amount":123.05,"timestamp":1789071007712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":50.4977,"close":50.4977,"volume":26,"market":"US","high":50.4977,"low":50.4977,"preClose":50.4977,"open":50.4977,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":5049770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.75,"week52Low":48.8104,"changeRate5Day":0.006177,"changeRate20Day":0.013996,"changeRate60Day":0,"changeRateWTD":0.004192,"changeRateMTD":0.013876,"changeRateQTD":0.010156,"changeRateYTD":0.010156,"amount":1338.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5049770,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":24.4442,"close":24.4442,"volume":6,"market":"US","high":24.4442,"low":24.4442,"preClose":24.4442,"open":24.4442,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4888840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4607,"week52Low":24.4442,"changeRate5Day":-0.005383,"changeRate20Day":-0.025448,"changeRate60Day":0,"changeRateWTD":-0.002648,"changeRateMTD":-0.017105,"changeRateQTD":-0.03763,"changeRateYTD":-0.03763,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4888840,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRE","nameCN":"Lead Real Estate Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":6789,"market":"US","high":1.28,"low":1.272,"preClose":1.28,"open":1.272,"turnoverRate":0.004871,"peRate":2.666667,"amplitude":0.00625,"marketValue":17461632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.14,"changeRate5Day":-0.004511,"changeRate20Day":-0.079137,"changeRate60Day":-0.022901,"changeRateWTD":-0.022901,"changeRateMTD":0.007874,"changeRateQTD":-0.030303,"changeRateYTD":-0.184713,"amount":8809.000335,"eps":0.48,"lyrEps":0.430233,"lyrPeRate":2.975132,"pbRate":0.00391,"volumeRatio":5.064906,"roa":0.044605,"roe":0.249418,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06746,"divideRate":0.052703,"floatMarketCap":1784064,"shortable":3,"shares":13641900,"floatShares":1393800,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:10 EDT","volume":2,"amount":2.56,"timestamp":1789071007713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3129,"preClose":1.28,"latestTime":"07:04 EDT","volume":3501,"amount":4599.692572,"timestamp":1789038290387,"change":0.03289999999999993,"changeRate":0.025703124999999945},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:10 EDT","volume":2,"amount":2.56,"timestamp":1789071007713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260910 22:14 EDT","volume":0,"amount":0,"timestamp":1789092864078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.3913,"close":22.3913,"volume":6,"market":"US","high":22.3913,"low":22.3913,"preClose":22.3913,"open":22.3913,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":223913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.080239,"changeRate20Day":0.065649,"changeRate60Day":0,"changeRateWTD":-0.064769,"changeRateMTD":-0.106767,"changeRateQTD":-0.189634,"changeRateYTD":-0.119839,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223913,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSE","nameCN":"Leishen Energy Holding Co., Ltd.","changeRate":0,"change":0,"latestPrice":5.11,"close":5.11,"volume":1557,"market":"US","high":5.1512,"low":5.11,"preClose":5.11,"open":5.1512,"turnoverRate":0.001021,"peRate":67.944899,"amplitude":0.008063,"marketValue":86997750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":3.2,"changeRate5Day":-0.085868,"changeRate20Day":0.017928,"changeRate60Day":0.249389,"changeRateWTD":-0.053704,"changeRateMTD":-0.035867,"changeRateQTD":0.170649,"changeRateYTD":0.169336,"amount":8142.730645,"eps":0.075208,"lyrEps":0.075208,"lyrPeRate":67.944899,"pbRate":1.914869,"volumeRatio":0.637697,"roa":-0.014985,"roe":0.029763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7792750,"shortable":0,"shares":17025000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.11,"latestTime":"18:01 EDT","volume":480,"amount":2592.26,"timestamp":1789077702472,"change":0.3099999999999996,"changeRate":0.06066536203522497},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.11,"latestTime":"09:29 EDT","volume":31,"amount":156.185006,"timestamp":1789046941038,"change":0.040000000000000036,"changeRate":0.007827788649706464},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.11,"latestTime":"18:01 EDT","volume":480,"amount":2592.26,"timestamp":1789077702472,"change":0.3099999999999996,"changeRate":0.06066536203522497},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260910 22:14 EDT","volume":0,"amount":0,"timestamp":1789092864078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.165,"close":24.165,"volume":7,"market":"US","high":24.165,"low":24.165,"preClose":24.165,"open":24.165,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6041250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.165,"changeRate5Day":-0.007997,"changeRate20Day":-0.029904,"changeRate60Day":-0.040443,"changeRateWTD":-0.006181,"changeRateMTD":-0.016115,"changeRateQTD":-0.040443,"changeRateYTD":-0.036483,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5839,"divideRate":0.024163,"floatMarketCap":6041250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTRX","nameCN":"創力","changeRate":0,"change":0,"latestPrice":5.06,"close":5.06,"volume":891482,"market":"US","high":5.28,"low":5.035,"preClose":5.06,"open":5.2,"turnoverRate":0.020977,"peRate":0,"amplitude":0.048419,"marketValue":235767158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":4.37,"changeRate5Day":-0.038023,"changeRate20Day":-0.179903,"changeRate60Day":-0.253687,"changeRateWTD":-0.030651,"changeRateMTD":-0.045283,"changeRateQTD":-0.139456,"changeRateYTD":-0.136519,"amount":4585777.504326,"eps":-0.104147,"lyrEps":-0.104147,"lyrPeRate":0,"pbRate":1.976652,"volumeRatio":1.166384,"roa":-0.014178,"roe":-0.04318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215040077.34,"shortable":3,"shares":46594300,"floatShares":42498039,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.06,"latestTime":"19:30 EDT","volume":6722,"amount":34030.12,"timestamp":1789083009040,"change":0.010000000000000675,"changeRate":0.0019762845849803706},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.06,"latestTime":"09:25 EDT","volume":14592,"amount":74674.764288,"timestamp":1789046720098,"change":0.1200000000000001,"changeRate":0.02371541501976287},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.06,"latestTime":"19:30 EDT","volume":6722,"amount":34030.12,"timestamp":1789083009040,"change":0.010000000000000675,"changeRate":0.0019762845849803706},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.059999942779541,"latestTime":"20260910 22:05 EDT","volume":11,"amount":55,"timestamp":1789092355279,"change":-0.04999971389770508,"changeRate":-0.009881366494688024},"impliedVol":0.9557,"impliedVolPercentile":0.2709},{"symbol":"LU","nameCN":"陸金所","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":428036,"market":"US","high":1.22,"low":1.19,"preClose":1.21,"open":1.21,"turnoverRate":0.001877,"peRate":0,"amplitude":0.024793,"marketValue":1048693559.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":-0.20915,"changeRate60Day":-0.110294,"changeRateWTD":-0.032,"changeRateMTD":-0.039683,"changeRateQTD":-0.083333,"changeRateYTD":-0.527344,"amount":517100.222931,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013269,"volumeRatio":0.647522,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275879998.79,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.2201,"preClose":1.21,"latestTime":"19:37 EDT","volume":2537,"amount":3078.05,"timestamp":1789083425621,"change":0.010099999999999998,"changeRate":0.008347107438016527},"preHourTrading":{"tag":"盘前","latestPrice":1.2148,"preClose":1.21,"latestTime":"08:08 EDT","volume":3,"amount":3.6396,"timestamp":1789042128465,"change":0.0048000000000001375,"changeRate":0.003966942148760444},"postHourTrading":{"tag":"盘后","latestPrice":1.2201,"preClose":1.21,"latestTime":"19:37 EDT","volume":2537,"amount":3078.05,"timestamp":1789083425621,"change":0.010099999999999998,"changeRate":0.008347107438016527},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260910 22:14 EDT","volume":0,"amount":0,"timestamp":1789092864048,"change":0,"changeRate":0},"impliedVol":0.9121,"impliedVolPercentile":0.6096},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0,"change":0,"latestPrice":6.81,"close":6.81,"volume":11156904,"market":"US","high":6.86,"low":6.63,"preClose":6.81,"open":6.71,"turnoverRate":0.011806,"peRate":0,"amplitude":0.033774,"marketValue":7024143201.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0,"changeRate20Day":0.082671,"changeRate60Day":-0.201641,"changeRateWTD":0.005908,"changeRateMTD":0.0896,"changeRateQTD":-0.113281,"changeRateYTD":-0.123552,"amount":75633102.247673,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.720526,"volumeRatio":0.89496,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6435544659,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.8238,"preClose":6.81,"latestTime":"19:53 EDT","volume":218237,"amount":1485188.7056,"timestamp":1789084403856,"change":0.0138000000000007,"changeRate":0.002026431718061777},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.81,"latestTime":"09:28 EDT","volume":2961,"amount":19812.58398,"timestamp":1789046923830,"change":-0.09999999999999964,"changeRate":-0.014684287812041065},"postHourTrading":{"tag":"盘后","latestPrice":6.8238,"preClose":6.81,"latestTime":"19:53 EDT","volume":218237,"amount":1485188.7056,"timestamp":1789084403856,"change":0.0138000000000007,"changeRate":0.002026431718061777},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.809999942779541,"latestTime":"20260910 22:11 EDT","volume":75,"amount":512,"timestamp":1789092677272,"change":0.019999980926513672,"changeRate":0.002936854786279273},"impliedVol":0.6627,"impliedVolPercentile":0.0398},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":135,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000004,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.001934,"changeRate20Day":0.003891,"changeRate60Day":0.005848,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":1393.999987,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.819175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260910 22:14 EDT","volume":0,"amount":0,"timestamp":1789092864067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0}]}}}