美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

POLEN FLOATING RATE INCOME ETF US PCFI	23.01	0.00%	0.00	6.00	137.74	0.00%	948.67萬	+0.41%	+0.72%	-1.93%	-2.62%
PGIM Corporate Bond 5-10 Year ETF US PCI	50.06	0.00%	0.00	0.00	0.00	0.00%	5.26億	0.00%	-0.39%	-2.12%	-1.26%
PGIM Corporate Bond 10+ Year ETF US PCL	50.04	0.00%	0.00	3.00	147.45	0.00%	7,506.72萬	0.00%	+1.53%	-1.64%	-1.64%
Pictet Cleaner Planet ETF US PCLN	29.79	0.00%	0.00	6.00	179.08	0.00%	1,713.01萬	0.00%	+6.48%	+9.25%	+17.80%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.99	0.00%	0.00	9.00	224.88	0.00%	1,874.26萬	+0.12%	+0.10%	-0.16%	+0.08%
PGIM Corporate Bond 0-5 Year ETF US PCS	50.03	0.00%	0.00	37.00	1,847.90	0.00%	6.20億	-0.03%	-0.60%	-0.88%	-0.72%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	6.20	0.00%	0.00	0.00	0.00	0.00%	7.34億	0.00%	0.00%	-36.28%	-36.28%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
PACER PE/VC ETF US PEVC	30.01	0.00%	0.00	50.00	1,481.68	0.00%	240.05萬	+1.84%	+5.80%	+6.97%	+6.90%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	8,715.97萬	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	8,788.87萬	0.00%	0.00%	0.00%	0.00%
Putnam Sustainable Future ETF US PFUT	25.25	0.00%	0.00	36.00	907.30	0.00%	441.92萬	-1.40%	-0.69%	+2.05%	-0.23%
Pantages Capital Acquisition Corporation US PGACU	10.53	0.00%	0.00	0.00	0.00	0.00%	1.16億	0.00%	0.00%	-0.38%	+1.25%
Paramount Group US PGRE	6.60	0.00%	0.00	0.00	0.00	0.00%	14.65億	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	11.01億	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	24.49億	0.00%	0.00%	0.00%	0.00%
Phreesia, Inc. US PHR	8.77	0.00%	0.00	155.09萬	1,367.67萬	5.13%	5.42億	-13.77%	-4.36%	-30.29%	-48.17%
潘漢德爾油氣 US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	1,883.22萬	0.00%	0.00%	0.00%	0.00%

1 ...491 492 493 494 495 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=493"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:492,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":619,"list":[{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":23.005,"close":23.005,"volume":6,"market":"US","high":23.005,"low":23.005,"preClose":23.005,"open":23.005,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9486732.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":22.62,"changeRate5Day":0.004147,"changeRate20Day":0.007224,"changeRate60Day":-0.019294,"changeRateWTD":0.004147,"changeRateMTD":-0.000869,"changeRateQTD":0.01299,"changeRateYTD":-0.026243,"amount":137.740002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5651,"divideRate":0.111502,"floatMarketCap":9486732.885,"shortable":3,"shares":412377,"floatShares":412377,"hourTrading":{"tag":"盘后","latestPrice":23.005,"preClose":23.005,"latestTime":"16:10 EDT","volume":4,"amount":91.78,"timestamp":1778875804833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.005,"preClose":23.005,"latestTime":"16:10 EDT","volume":4,"amount":91.78,"timestamp":1778875804833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":50.0557,"close":50.0557,"volume":0,"market":"US","high":50.0557,"low":50.0557,"preClose":50.0557,"open":50.0557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":525584850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":50.0557,"changeRate5Day":0,"changeRate20Day":-0.003867,"changeRate60Day":-0.021241,"changeRateWTD":0,"changeRateMTD":-0.003867,"changeRateQTD":-0.014595,"changeRateYTD":-0.01258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87011,"divideRate":0.037361,"floatMarketCap":525584850,"shortable":3,"shares":10500000,"floatShares":10500000,"overnightTrading":{"tag":"夜盘","latestPrice":50.05569839477539,"preClose":50.05569839477539,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":50.0448,"close":50.0448,"volume":3,"market":"US","high":50.0448,"low":50.0448,"preClose":50.0448,"open":50.0448,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":75067200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0.015313,"changeRate60Day":-0.016446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015313,"changeRateYTD":-0.016446,"amount":147.445896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2804,"divideRate":0.045567,"floatMarketCap":75067200,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":50.0448,"preClose":50.0448,"latestTime":"16:04 EDT","volume":2,"amount":97.9802,"timestamp":1778875474453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.0448,"preClose":50.0448,"latestTime":"16:04 EDT","volume":2,"amount":97.9802,"timestamp":1778875474453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.0447998046875,"preClose":50.0447998046875,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":29.7914,"close":29.7914,"volume":6,"market":"US","high":29.7914,"low":29.7914,"preClose":29.7914,"open":29.7914,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":17130055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8201,"week52Low":24.2521,"changeRate5Day":0,"changeRate20Day":0.06477,"changeRate60Day":0.092461,"changeRateWTD":0,"changeRateMTD":0.040929,"changeRateQTD":0.148566,"changeRateYTD":0.178019,"amount":179.079597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000633,"floatMarketCap":17130055,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":29.7914,"preClose":29.7914,"latestTime":"16:10 EDT","volume":3,"amount":89.4597,"timestamp":1778875804834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7914,"preClose":29.7914,"latestTime":"16:10 EDT","volume":3,"amount":89.4597,"timestamp":1778875804834,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":9,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":18742599.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":24.86,"changeRate5Day":0.001202,"changeRate20Day":0.001001,"changeRate60Day":-0.00161,"changeRateWTD":0.001202,"changeRateMTD":0.002608,"changeRateQTD":0.005229,"changeRateYTD":0.000801,"amount":224.879992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02677,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.327,"divideRate":0.053101,"floatMarketCap":18742599.96,"shortable":3,"shares":750004,"floatShares":750004,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:04 EDT","volume":4,"amount":99.96,"timestamp":1778875490739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:04 EDT","volume":4,"amount":99.96,"timestamp":1778875490739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.989999771118164,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":50.03,"close":50.03,"volume":37,"market":"US","high":50.03,"low":50.03,"preClose":50.03,"open":50.03,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":620372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.636,"week52Low":49.89716,"changeRate5Day":-0.000302,"changeRate20Day":-0.005961,"changeRate60Day":-0.008816,"changeRateWTD":-0.000302,"changeRateMTD":-0.0001,"changeRateQTD":0.002661,"changeRateYTD":-0.007164,"amount":1847.897945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.651,"divideRate":0.033,"floatMarketCap":620372000,"shortable":3,"shares":12400000,"floatShares":12400000,"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":6.2,"close":6.2,"volume":0,"market":"US","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":733633600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.85,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.362795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.362795,"amount":0,"eps":-1.244087,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":3.079738,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733633600,"shortable":3,"shares":118328000,"floatShares":118328000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":30.006,"close":30.006,"volume":50,"market":"US","high":30.006,"low":30.006,"preClose":30.006,"open":30.006,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":2400480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.21,"week52Low":24.3078,"changeRate5Day":0.018402,"changeRate20Day":0.058039,"changeRate60Day":0.069733,"changeRateWTD":0.018402,"changeRateMTD":0.045596,"changeRateQTD":0.19553,"changeRateYTD":0.068951,"amount":1481.675434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2843,"divideRate":0.042801,"floatMarketCap":2400480,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":30.006,"preClose":30.006,"latestTime":"16:10 EDT","volume":4,"amount":118.3504,"timestamp":1778875804837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.006,"preClose":30.006,"latestTime":"16:10 EDT","volume":4,"amount":118.3504,"timestamp":1778875804837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFUT","nameCN":"Putnam Sustainable Future ETF","changeRate":0,"change":0,"latestPrice":25.2523,"close":25.2523,"volume":36,"market":"US","high":25.2523,"low":25.2523,"preClose":25.2523,"open":25.2523,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":4419152.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.77,"week52Low":22.66,"changeRate5Day":-0.013967,"changeRate20Day":-0.006867,"changeRate60Day":0.020538,"changeRateWTD":-0.013967,"changeRateMTD":-0.008158,"changeRateQTD":0.079629,"changeRateYTD":-0.00228,"amount":907.299797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0076,"divideRate":0.000301,"floatMarketCap":4419152.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.2523,"preClose":25.2523,"latestTime":"16:10 EDT","volume":6,"amount":151.1548,"timestamp":1778875804839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2523,"preClose":25.2523,"latestTime":"16:10 EDT","volume":6,"amount":151.1548,"timestamp":1778875804839,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":45.565424,"amplitude":0,"marketValue":116098515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001903,"changeRateYTD":0.0125,"amount":0,"eps":0.231096,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74607092.82,"shortable":3,"shares":11025500,"floatShares":7085194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount Group","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":4.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9545},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":1.098783,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0},{"symbol":"PHR","nameCN":"Phreesia, Inc.","changeRate":0,"change":0,"latestPrice":8.77,"close":8.77,"volume":1550935,"market":"US","high":9.04,"low":8.59,"preClose":8.77,"open":8.59,"turnoverRate":0.031466,"peRate":227.196187,"amplitude":0.051311,"marketValue":541760611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":7.77,"changeRate5Day":-0.13766,"changeRate20Day":-0.043621,"changeRate60Day":-0.302862,"changeRateWTD":-0.13766,"changeRateMTD":-0.047774,"changeRateQTD":0.046539,"changeRateYTD":-0.481678,"amount":13676687.406397,"eps":0.038601,"lyrEps":0.038601,"lyrPeRate":227.196187,"pbRate":1.606611,"volumeRatio":1.223301,"roa":0.003101,"roe":0.00766,"changeRate5Min":0.00057,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432264530,"shortable":3,"shares":61774300,"floatShares":49289000,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.77,"latestTime":"18:05 EDT","volume":40486,"amount":355134.92,"timestamp":1778882703540,"change":0.08000000000000007,"changeRate":0.00912200684150514},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.77,"latestTime":"09:29 EDT","volume":3349,"amount":28421.516232,"timestamp":1778851799999,"change":-0.08000000000000007,"changeRate":-0.00912200684150514},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.77,"latestTime":"18:05 EDT","volume":40486,"amount":355134.92,"timestamp":1778882703540,"change":0.08000000000000007,"changeRate":0.00912200684150514},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.770000457763672,"latestTime":"20260515 04:00 EDT","volume":156,"amount":1334,"timestamp":1778832001612,"change":-0.1400003433227539,"changeRate":-0.015963550286798234},"impliedVol":0.9489,"impliedVolPercentile":0.9801},{"symbol":"PHX","nameCN":"潘漢德爾油氣","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":164962440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":4.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":1.313957,"volumeRatio":0.580527,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.034483,"floatMarketCap":23113820.7,"shortable":3,"shares":37922400,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.9592},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0}]}}}