| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
牛津工業US OXM | 38.14 | +0.69% | +0.26 | 45.15萬 | 1,727.77萬 | 3.70% | 5.67億 | +3.56% | -8.60% | +19.60% | +11.52% |
Vestis CorporationUS VSTS | 13.20 | +0.69% | +0.09 | 138.44萬 | 1,813.91萬 | 2.75% | 17.41億 | +0.46% | +12.44% | +70.98% | +97.90% |
萬豪酒店US MAR | 386.83 | +0.69% | +2.64 | 201.95萬 | 7.82億 | 2.32% | 1,025.04億 | -3.44% | +4.79% | +18.75% | +24.69% |
Ishares Msci Philippines InvestaUS EPHE | 24.90 | +0.69% | +0.17 | 10.34萬 | 257.33萬 | 0.73% | 1.31億 | -4.74% | +0.73% | +1.38% | -0.08% |
Akre Focus ETFUS AKRE | 52.71 | +0.69% | +0.36 | 67.06萬 | 3,530.66萬 | 1.04% | 53.33億 | -3.60% | -3.12% | +0.19% | -19.54% |
Ladder Capital CorpUS LADR | 10.24 | +0.69% | +0.07 | 98.47萬 | 1,006.29萬 | 1.28% | 13.04億 | +1.29% | +1.09% | +3.23% | -6.82% |
D. Boral ARC Acquisition I Corp.US BCARU | 11.70 | +0.69% | +0.08 | 4,094 | 4.81萬 | 8.18% | 4.78億 | +1.30% | +1.92% | +9.86% | +14.71% |
公寓投管US AIV | 2.92 | +0.69% | +0.02 | 177.11萬 | 517.35萬 | 1.33% | 4.21億 | +1.74% | -31.13% | -27.36% | -50.84% |
D-MARKET Electronic Services & TradingUS HEPS | 2.92 | +0.69% | +0.02 | 26.23萬 | 76.06萬 | 1.72% | 10.42億 | +5.42% | +6.96% | +11.03% | +17.74% |
Intercont LimitedUS NCT | 2.92 | +0.69% | +0.02 | 2.79萬 | 8.00萬 | 7.41% | 480.14萬 | -2.01% | +12.31% | +10.92% | -38.94% |
Global X PureCap MSCI Energy ETFUS GXPE | 32.02 | +0.69% | +0.22 | 1,335 | 4.27萬 | 0.48% | 128.09萬 | -1.26% | -7.88% | -11.75% | +21.45% |
Meritage Homes CorpUS MTH | 75.60 | +0.69% | +0.52 | 91.74萬 | 6,950.49萬 | 2.30% | 50.50億 | +3.70% | +17.70% | +24.88% | +14.89% |
醫療保健房地產信託US HR | 20.30 | +0.69% | +0.14 | 303.11萬 | 6,174.81萬 | 1.98% | 70.34億 | -1.02% | -0.29% | +18.02% | +19.76% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.86 | +0.70% | +0.19 | 2,605 | 7.24萬 | 0.83% | 7,243.57萬 | -0.63% | +0.82% | +3.80% | +2.85% |
FlexShares Global Quality Real EUS GQRE | 63.68 | +0.70% | +0.44 | 7,132 | 45.34萬 | 0.90% | 4.08億 | -1.68% | -1.07% | +7.58% | +8.19% |
Booking HoldingsUS BKNG | 168.94 | +0.70% | +1.17 | 916.62萬 | 15.47億 | 2.54% | 1,314.65億 | -3.26% | +4.89% | +0.23% | -21.13% |
Avantis Real Estate ETFUS AVRE | 47.57 | +0.70% | +0.33 | 8.74萬 | 413.90萬 | 1.52% | 8.43億 | -0.42% | -0.40% | +9.46% | +9.28% |
格雷厄姆控股US GHC | 1,148.50 | +0.70% | +7.97 | 2.07萬 | 2,367.70萬 | 2.17% | 49.47億 | +1.63% | +3.97% | +7.32% | +4.54% |
FREIGHTOSUS CRGO | 1.44 | +0.70% | +0.01 | 3.87萬 | 5.52萬 | 8.39% | 7,442.42萬 | -10.84% | -29.24% | -5.26% | -36.84% |
Alamar Biosciences, Inc.US ALMR | 22.94 | +0.70% | +0.16 | 25.60萬 | 584.27萬 | 6.12% | 15.90億 | +10.87% | +14.36% | +34.94% | +34.94% |