名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
Direxion Daily MU Bear 1X SharesUS MUD | 16.98 | +0.41% | +0.07 | 7,412.00 | 12.58萬 | 1.48% | 212.25萬 | -5.95% | -17.62% | -22.47% | -40.37% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.37 | +0.41% | +0.16 | 2,688.00 | 10.33萬 | 0.65% | 0.00 | +0.87% | +1.99% | -1.03% | -0.54% |
Draganfly IncUS DPRO | 2.42 | +0.41% | +0.01 | 182.72萬 | 449.83萬 | 7.47% | 3,087.87萬 | -18.52% | +27.37% | -20.13% | -39.65% |
Gogo Inc.US GOGO | 12.09 | +0.42% | +0.05 | 117.56萬 | 1,430.39萬 | 5.19% | 15.99億 | +8.82% | -0.90% | +57.01% | +49.44% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.62 | +0.42% | +0.21 | 2,253.00 | 11.41萬 | 0.14% | 5,315.11萬 | +0.42% | +1.80% | -0.36% | -1.29% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 25.83 | +0.42% | +0.11 | 300.00 | 7,737.00 | 0.16% | 439.11萬 | +0.42% | +1.11% | +6.10% | +2.74% |
iShares Dow Jones U.S. AerospaceUS ITA | 180.22 | +0.42% | +0.75 | 83.66萬 | 1.51億 | 1.67% | 77.95億 | -0.96% | +5.60% | +15.24% | +23.99% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 14.65 | +0.42% | +0.06 | 3.25萬 | 47.67萬 | 0.58% | 0.00 | -0.67% | -2.72% | -11.85% | -25.33% |
Sanara MedTech Inc.US SMTI | 28.81 | +0.42% | +0.12 | 5.52萬 | 158.47萬 | 7.84% | 2.56億 | -2.31% | -6.70% | -16.85% | -13.22% |
Virtus Real Asset Income ETFUS VRAI | 23.57 | +0.42% | +0.10 | 380.00 | 8,942.43 | 0.30% | 1,414.21萬 | +2.85% | +3.35% | -1.17% | +3.42% |
Logistic PropertiesUS LPA | 7.18 | +0.42% | +0.03 | 5,569.00 | 3.98萬 | 5.97% | 2.27億 | -9.34% | +19.27% | -22.55% | -32.90% |
Expro Group Holdings N.V.US XPRO | 9.55 | +0.42% | +0.04 | 87.66萬 | 833.23萬 | 5.45% | 11.02億 | +8.52% | +15.34% | -11.66% | -23.42% |
聯邦信號US FSS | 99.64 | +0.42% | +0.42 | 58.17萬 | 5,776.42萬 | 2.56% | 60.47億 | +0.38% | +5.80% | +28.04% | +7.85% |
Nuvalent, Inc.US NUVL | 78.24 | +0.42% | +0.33 | 36.43萬 | 2,835.24萬 | 2.30% | 56.18億 | +0.28% | +10.20% | +0.86% | -0.05% |
Cyclerion Therapeutics, Inc.US CYCN | 3.11 | +0.43% | +0.01 | 9,410.00 | 2.91萬 | 8.52% | 999.49萬 | -2.09% | +6.69% | +22.58% | -3.30% |
Tortoise Essential Assets Income Term FundUS TEAF | 11.79 | +0.43% | +0.05 | 3.19萬 | 37.54萬 | 0.68% | 1.59億 | +0.82% | +2.34% | +0.60% | -1.75% |
Pacer American Energy Independence ETFUS USAI | 40.43 | +0.43% | +0.17 | 5,031.00 | 20.36萬 | 0.45% | 9,500.86萬 | +0.61% | +2.19% | -2.72% | +1.63% |
iShares Defense Industrials Active ETFUS IDEF | 26.91 | +0.43% | +0.11 | 4.83萬 | 130.12萬 | 1.27% | 0.00 | +0.43% | 0.00% | 0.00% | +5.94% |
星際時尚US STFS | 1.17 | +0.43% | +0.01 | 16.32萬 | 18.71萬 | 6.87% | 1,632.15萬 | -2.50% | -7.14% | +26.65% | -83.47% |
Boston Omaha CorporationUS BOC | 14.03 | +0.43% | +0.06 | 14.14萬 | 197.33萬 | 2.65% | 4.41億 | -0.57% | -2.77% | -0.99% | -1.06% |