| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovative Industrial Properties IncUS IIPR | 56.44 | +0.34% | +0.19 | 19.90萬 | 1,124.18萬 | 1.78% | 15.56億 | -1.33% | +0.80% | -3.77% | +19.17% |
Principal Long Duration ETFUS DWWN | 23.83 | +0.34% | +0.08 | 10 | 250 | 0.00% | 1,072.51萬 | -1.86% | -0.78% | -7.51% | -4.97% |
Central BancompanyUS CBC | 32.52 | +0.34% | +0.11 | 118.30萬 | 3,867.02萬 | 1.94% | 77.98億 | -0.37% | -0.46% | +18.04% | +34.83% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.59 | +0.34% | +0.16 | 2,700 | 13.14萬 | 0.12% | 4,615.81萬 | -1.82% | -4.16% | +4.30% | +12.49% |
泰森食品US TSN | 53.16 | +0.34% | +0.18 | 318.93萬 | 1.70億 | 2.93% | 187.68億 | +3.38% | -8.61% | -5.41% | -9.31% |
Fidelity Blue Chip Value ETFUS FBCV | 42.68 | +0.34% | +0.14 | 1.31萬 | 56.13萬 | 0.75% | 1.91億 | -1.03% | -0.22% | +8.95% | +19.63% |
OFS Credit Company, IncUS OCCIN | 25.05 | +0.34% | +0.09 | 3,106 | 7.78萬 | 0.90% | 3,055.49萬 | +0.18% | +0.46% | +0.76% | +1.41% |
Shore Bancshares IncUS SHBI | 23.52 | +0.34% | +0.08 | 15.43萬 | 363.12萬 | 1.79% | 7.86億 | -0.47% | -1.88% | +8.19% | +33.03% |
Dutch Bros Inc.US BROS | 44.05 | +0.34% | +0.15 | 307.97萬 | 1.35億 | 2.62% | 76.93億 | -5.43% | -15.32% | -32.97% | -28.05% |
Ulta美容US ULTA | 548.65 | +0.34% | +1.87 | 40.36萬 | 2.21億 | 2.82% | 234.59億 | -2.74% | +7.42% | +21.72% | -9.32% |
加拿大貝爾US BCE | 23.47 | +0.34% | +0.08 | 422.07萬 | 9,910.08萬 | 1.30% | 218.86億 | -0.84% | 0.00% | +0.82% | -1.47% |
NkartaUS NKTX | 2.92 | +0.34% | +0.01 | 49.17萬 | 145.88萬 | 7.39% | 2.09億 | 0.00% | +25.32% | +10.61% | +57.84% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.42 | +0.34% | +0.07 | 16.92萬 | 345.05萬 | 0.32% | 1.02億 | +0.74% | +2.23% | +2.20% | +2.18% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.25 | +0.34% | +0.09 | 5.35萬 | 140.47萬 | 0.25% | 27.51億 | +0.46% | +3.43% | +3.69% | +1.86% |
Dakota Gold CorpUS DC | 5.83 | +0.34% | +0.02 | 140.41萬 | 801.87萬 | 6.80% | 7.81億 | -2.02% | -6.42% | +16.37% | +2.64% |
Hamilton Insurance Group, Ltd.US HG | 34.97 | +0.34% | +0.12 | 41.26萬 | 1,442.84萬 | 1.66% | 34.49億 | -1.77% | -2.18% | +9.62% | +25.34% |
Bar Harbor BanksharesUS BHB | 40.70 | +0.35% | +0.14 | 8.48萬 | 344.84萬 | 3.57% | 6.79億 | +0.77% | +0.20% | +12.74% | +31.08% |
Liberty One Spectrum ETFUS SPCT | 27.43 | +0.35% | +0.09 | 4,255 | 11.68萬 | 0.18% | 6,804.40萬 | -0.55% | -2.48% | +0.77% | +7.57% |
Nathan’s FamousUS NATH | 98.31 | +0.35% | +0.34 | 1.17萬 | 114.81萬 | 0.28% | 4.02億 | -0.36% | +1.38% | -3.21% | +5.07% |
李維斯US LEVI | 20.23 | +0.35% | +0.07 | 240.32萬 | 4,856.04萬 | 1.61% | 77.80億 | -3.94% | -10.29% | -13.51% | -2.46% |