| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 22.90 | +0.10% | +0.02 | 107.00 | 2,443.92 | 0.25% | 457.96萬 | -2.10% | +0.68% | +7.13% | -17.42% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 20.06 | +0.10% | +0.02 | 4,649.00 | 9.32萬 | 0.18% | 3,109.29萬 | -1.18% | -0.40% | +0.25% | -6.74% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.07 | +0.10% | +0.01 | 573.00 | 5,770.16 | 0.00% | 2.08億 | 0.00% | +0.20% | +0.70% | +1.41% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.06 | +0.10% | +0.01 | 3,009.00 | 3.03萬 | 0.00% | 1.74億 | +0.10% | -0.49% | +0.60% | +0.60% |
ARC GROUP ACQUISITION I CORPUS ARCLU | 10.05 | +0.10% | +0.01 | 2.52萬 | 25.25萬 | 0.05% | 1.80億 | +0.15% | +0.45% | +0.45% | +0.45% |
Bahamas Development CorporationUS BDCI | 10.04 | +0.10% | +0.01 | 2.01萬 | 20.12萬 | 0.10% | 3.49億 | +0.15% | +0.30% | 0.00% | +0.30% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.04 | +0.10% | +0.01 | 2,113.00 | 2.12萬 | 0.00% | 6.40億 | +0.10% | +0.30% | +0.50% | +1.41% |
Emerson Radio CorpUS MSN | 0.4015 | +0.10% | +0.0004 | 1.09萬 | 4,564.38 | 6.83% | 844.86萬 | -3.14% | -10.30% | +2.01% | +5.69% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.95 | +0.10% | +0.02 | 1,694.00 | 4.22萬 | 0.24% | 1,933.62萬 | +0.24% | +1.24% | +1.24% | +1.28% |
Amanat Acquisition (Stock-Only)US AMAN | 10.01 | +0.10% | +0.01 | 163.63萬 | 1,658.72萬 | 1.80% | 9,684.68萬 | +0.10% | +0.10% | +0.10% | +0.10% |
Evolution Global Acquisition CorpUS EVOX | 10.01 | +0.10% | +0.01 | 4.43萬 | 44.32萬 | 0.10% | 3.20億 | +0.10% | +0.10% | +0.15% | +1.42% |
SC II Acquisition CorpUS SCII | 10.01 | +0.10% | +0.01 | 5.14萬 | 51.42萬 | 0.10% | 2.49億 | +0.10% | +0.30% | +0.30% | +1.11% |
Atlanticus Holdings CorporationUS ATLCL | 25.02 | +0.10% | +0.03 | 2,914.00 | 7.29萬 | 0.08% | 0.00 | +0.02% | +0.10% | +0.11% | +1.07% |
DYNAMIX CORPORATION IIIUS DNMX | 9.99 | +0.10% | +0.01 | 9,120.00 | 9.11萬 | 0.15% | 2.68億 | 0.00% | +0.40% | +0.40% | +1.01% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.94 | +0.10% | +0.03 | 13.26萬 | 396.76萬 | 0.50% | 3.32億 | -0.76% | +4.76% | +11.84% | +15.38% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 9.98 | +0.10% | +0.01 | 1.78萬 | 17.79萬 | 0.10% | 2.87億 | +0.10% | +0.40% | +0.81% | +0.30% |
PropTech AcquisitionUS PTACU | 9.96 | +0.10% | +0.01 | 27.48萬 | 273.66萬 | 0.55% | 2.15億 | -0.40% | -0.40% | -0.40% | -0.40% |
SPACSPHERE ACQUISITION CORPUS SSAC | 9.96 | +0.10% | +0.01 | 5,368.00 | 5.34萬 | 0.10% | 2.40億 | +0.20% | +0.40% | 0.00% | +1.12% |
Flotek工業US FTK | 19.90 | +0.10% | +0.02 | 20.32萬 | 401.39萬 | 7.07% | 7.20億 | +17.06% | +29.81% | +22.76% | +15.50% |
Future Money Acquisition CorpUS FMAC | 9.94 | +0.10% | +0.01 | 33.18萬 | 329.39萬 | 0.30% | 1.58億 | 0.00% | 0.00% | 0.00% | +0.40% |