| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Savers Value Village, Inc.US SVV | 9.71 | +0.73% | +0.07 | 87.44萬 | 849.21萬 | 3.22% | 14.95億 | -4.24% | +18.41% | +32.83% | +3.96% |
Merchants BancorpUS MBIN | 49.86 | +0.73% | +0.36 | 14.18萬 | 707.68萬 | 1.70% | 22.88億 | +1.40% | +8.41% | +15.42% | +46.39% |
Nicolet Bankshares Inc.US NIC | 152.35 | +0.73% | +1.10 | 24.64萬 | 3,727.45萬 | 2.43% | 32.38億 | +3.89% | +7.52% | +3.16% | +25.60% |
PCM FundUS PCM | 5.54 | +0.73% | +0.04 | 6.58萬 | 36.38萬 | 1.55% | 6,849.42萬 | -0.72% | -2.12% | -0.89% | -9.77% |
威利斯金融租賃US WLFC | 210.49 | +0.73% | +1.52 | 14.69萬 | 3,063.04萬 | 4.52% | 14.83億 | +10.30% | +15.21% | +22.92% | +55.18% |
Stellus Capital Investment CorpUS SCM | 8.30 | +0.73% | +0.06 | 22.28萬 | 184.42萬 | 3.40% | 2.40億 | -6.64% | -8.59% | -8.89% | -34.54% |
零售指數ETF-HOLDRsUS RTH | 255.22 | +0.73% | +1.85 | 7,303 | 186.67萬 | 1.07% | 2.53億 | -2.49% | -3.21% | +2.37% | +2.29% |
捷藍航空US JBLU | 5.53 | +0.73% | +0.04 | 1,990.37萬 | 1.11億 | 5.83% | 20.57億 | +3.17% | +9.50% | +22.62% | +21.54% |
Brighthouse Financial IncUS BHF | 63.51 | +0.73% | +0.46 | 57.35萬 | 3,640.25萬 | 0.77% | 36.31億 | +0.92% | +1.66% | +5.03% | -1.98% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 75.23 | +0.73% | +0.55 | 2.59萬 | 193.99萬 | 1.22% | 6.78億 | +0.82% | +4.36% | +9.83% | +13.84% |
Bone Biologics CorpUS BBLG | 1.38 | +0.73% | +0.01 | 4.89萬 | 6.60萬 | 10.81% | 247.75萬 | -4.17% | +13.11% | +23.79% | -4.83% |
Isabella Bank Corp.US ISBA | 39.99 | +0.73% | +0.29 | 5.15萬 | 205.51萬 | 2.87% | 2.93億 | -3.48% | -7.09% | -10.26% | -20.02% |
iRadimed CorporationUS IRMD | 92.36 | +0.73% | +0.67 | 14.81萬 | 1,367.46萬 | 2.45% | 11.75億 | +1.73% | +0.28% | -6.46% | -5.06% |
桑普拉能源US SRE | 92.29 | +0.73% | +0.67 | 528.03萬 | 4.87億 | 1.50% | 602.36億 | +0.39% | -0.55% | -3.40% | +4.53% |
VanEck Avalanche ETFUS VAVX | 13.18 | +0.73% | +0.10 | 1,753 | 2.32萬 | 1.38% | 1,087.35萬 | -8.36% | -31.45% | -29.40% | -46.38% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.77 | +0.73% | +0.27 | 1.73萬 | 63.46萬 | 0.65% | 2.39億 | -1.39% | -1.29% | +5.48% | +10.12% |
First Trust/First Trust Dow JoneUS FDM | 90.38 | +0.73% | +0.66 | 9,849 | 88.96萬 | 1.43% | 2.58億 | +1.50% | +4.62% | +10.18% | +13.51% |
Abacus Global Management Inc.US ABX | 9.63 | +0.73% | +0.07 | 49.24萬 | 474.26萬 | 2.98% | 9.24億 | -0.21% | +6.53% | +9.06% | +12.63% |
Consumer Portfolio ServicesUS CPSS | 9.60 | +0.73% | +0.07 | 7,621 | 7.32萬 | 1.63% | 2.09億 | +0.21% | +0.31% | +23.55% | +2.89% |
1倍做空GOOGL ETF-DirexionUS GGLS | 5.91 | +0.74% | +0.04 | 1,471.42萬 | 8,689.51萬 | 2.64% | 1,049.03萬 | +5.72% | +9.34% | -20.88% | -12.83% |