| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust AAA CMBS ETFUS CAAA | 20.49 | +0.07% | +0.02 | 8,904.00 | 18.26萬 | 0.37% | 3,175.18萬 | -0.75% | -0.24% | -0.41% | -0.07% |
FTAIMUS FTAIM | 27.21 | +0.07% | +0.02 | 9,492.00 | 25.86萬 | 1.01% | 7,074.60萬 | -0.62% | +1.08% | +1.84% | +0.15% |
多爾切斯特US DMLP | 26.88 | +0.07% | +0.02 | 26.25萬 | 710.65萬 | 2.94% | 12.97億 | +3.42% | +11.17% | +18.68% | +20.21% |
ProShares Ultra 7-10 Year TreasuUS UST | 44.25 | +0.08% | +0.03 | 2,085.00 | 9.22萬 | 0.53% | 3,385.40萬 | -2.47% | +1.12% | +0.14% | +1.36% |
VanEck CLO ETFUS CLOI | 52.48 | +0.08% | +0.04 | 31.27萬 | 1,639.85萬 | 0.25% | 13.54億 | -0.79% | -0.70% | -0.72% | -0.62% |
西北天然氣US NWN | 52.10 | +0.08% | +0.04 | 62.69萬 | 3,260.67萬 | 3.07% | 21.63億 | -1.77% | +7.25% | +12.80% | +11.47% |
NYLI Mackay Securitized Income ETFUS SECR | 25.95 | +0.08% | +0.02 | 6,735.00 | 17.45萬 | 0.54% | 1.64億 | -0.84% | +0.27% | -0.27% | +0.84% |
VanEck IG Floating Rate ETFUS FLTR | 25.51 | +0.08% | +0.02 | 55.61萬 | 1,417.69萬 | 0.08% | 25.91億 | -0.27% | -0.04% | +0.16% | +0.12% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 63.53 | +0.08% | +0.05 | 2.19萬 | 139.12萬 | 1.37% | 1.02億 | -7.47% | -3.01% | +1.31% | +1.79% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 38.06 | +0.08% | +0.03 | 2.39萬 | 90.63萬 | 1.74% | 6,375.05萬 | +0.90% | +2.12% | -14.93% | -10.24% |
Touchstone Ultra Short Income ETFUS TUSI | 25.36 | +0.08% | +0.02 | 58.25萬 | 1,477.60萬 | 0.12% | 2.08億 | -0.04% | -0.08% | -0.04% | +0.10% |
Fidelity Limited Term Bond ETFUS FLTB | 50.67 | +0.08% | +0.04 | 3.70萬 | 187.44萬 | 0.26% | 3.77億 | -0.36% | -0.20% | -0.06% | +0.02% |
AAM SLC Low Duration Income ETFUS LODI | 25.33 | +0.08% | +0.02 | 6,312.00 | 15.99萬 | 0.34% | 7,662.33萬 | -0.28% | -0.33% | +0.36% | +0.32% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.60 | +0.08% | +0.04 | 4,096.00 | 20.71萬 | 0.13% | 6,831.00萬 | -0.35% | +0.01% | +0.54% | +0.41% |
PopularUS BPOPM | 25.29 | +0.08% | +0.02 | 5,032.00 | 12.72萬 | 0.16% | 1.32億 | -0.59% | -0.03% | +1.28% | +0.96% |
Zenas BioPharma Inc.US ZBIO | 25.28 | +0.08% | +0.02 | 29.17萬 | 728.34萬 | 5.07% | 13.57億 | -4.06% | +20.32% | -35.78% | -30.38% |
Valley National BancorpUS VLYPO | 25.24 | +0.08% | +0.02 | 2,172.00 | 5.46萬 | 0.63% | 1.01億 | +0.18% | +0.56% | +0.10% | -0.75% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 25.09 | +0.08% | +0.02 | 3,829.00 | 9.61萬 | 0.16% | 7,150.65萬 | -0.55% | -0.28% | +0.08% | +0.02% |
DoubleLine Securitized Credit ETFUS DSCO | 25.06 | +0.08% | +0.02 | 7.16萬 | 178.98萬 | 1.48% | 1.74億 | -1.10% | +0.32% | 0.00% | +616.00% |
黑岩新澤西保險基金US MUJ | 12.53 | +0.08% | +0.01 | 7.39萬 | 92.53萬 | 0.88% | 6.66億 | +0.24% | +2.04% | +3.30% | +5.29% |