| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ANGEL OAK INCOME ETFUS CARY | 20.34 | +0.15% | +0.03 | 46.79萬 | 950.61萬 | 0.34% | 14.51億 | +0.59% | +0.14% | -1.94% | -2.33% |
Roundhill BOX Spread ETFUS XBOX | 101.45 | +0.15% | +0.15 | 3.95萬 | 400.94萬 | 0.03% | 3.64億 | +0.15% | +0.34% | +1.03% | +2.50% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.80 | +0.15% | +0.05 | 1,781 | 6.02萬 | 0.00% | 6,083.12萬 | +1.25% | -0.02% | +4.90% | +2.64% |
Capital Clean Energy Carriers Corp.US CCEC | 20.27 | +0.15% | +0.03 | 1,397 | 2.83萬 | 0.20% | 12.18億 | -0.69% | -6.80% | -9.47% | -2.87% |
Burford Capital Ltd.US BUR | 3.38 | +0.15% | +0.01 | 151.34萬 | 505.27萬 | 4.60% | 7.39億 | +12.50% | -7.28% | -19.83% | -62.16% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.78 | +0.15% | +0.07 | 106.32萬 | 4,654.19萬 | 0.31% | 29.75億 | +1.04% | +2.15% | -2.71% | -4.22% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.21 | +0.15% | +0.03 | 853 | 1.73萬 | 0.22% | 101.03萬 | -0.05% | -0.61% | 0.00% | -0.76% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.52 | +0.15% | +0.05 | 3.29萬 | 110.03萬 | 1.76% | 4.67億 | +0.87% | -2.09% | -0.03% | +6.01% |
Nuveen Preferred Income OpportUS JPC | 6.70 | +0.15% | +0.01 | 152.83萬 | 1,020.61萬 | 1.79% | 25.06億 | -1.18% | -1.76% | -12.65% | -17.39% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.62 | +0.15% | +0.07 | 10.55萬 | 523.18萬 | 0.25% | 3.25億 | +1.04% | +2.23% | -1.81% | -2.63% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.44 | +0.15% | +0.04 | 6,200 | 14.53萬 | 0.26% | 8,905.30萬 | +0.84% | +0.88% | -3.96% | -3.64% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.05 | +0.15% | +0.03 | 2.47萬 | 49.74萬 | 0.85% | 6,225.53萬 | -0.50% | -4.48% | +7.10% | -40.59% |
Simmons First National CorporationUS SFNC | 23.36 | +0.15% | +0.04 | 92.43萬 | 2,155.18萬 | 1.72% | 33.80億 | +5.82% | +0.54% | -0.23% | +23.90% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.01 | +0.15% | +0.03 | 8,428 | 16.98萬 | 1.13% | 0 | -1.62% | -4.35% | -11.58% | -15.43% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.00 | +0.15% | +0.02 | 39.41萬 | 393.35萬 | 0.15% | 4.62億 | -0.55% | -1.24% | -1.82% | -0.74% |
Solstice Advanced Materials IncUS SOLS | 59.89 | +0.15% | +0.09 | 128.58萬 | 7,571.40萬 | 4.67% | 95.06億 | +1.08% | +5.72% | +4.36% | +23.28% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.25 | +0.15% | +0.02 | 6,074 | 8.01萬 | 1.06% | 3,875.63萬 | +1.85% | -3.78% | -8.21% | -1.78% |
Invesco Nasdaq International Innovators 100 ETFUS QQI | 24.50 | +0.15% | +0.04 | 2,587 | 6.34萬 | 0.22% | 392.00萬 | +0.17% | -3.18% | 0.00% | -3.47% |
亞太電線電纜US APWC | 1.25 | +0.15% | +0.00 | 1,947 | 2,437.26 | 0.21% | 5,161.90萬 | -1.43% | -6.57% | -15.41% | -32.87% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.02 | +0.15% | +0.04 | 6.42萬 | 147.82萬 | 1.11% | 0 | +1.66% | -0.45% | -1.60% | -9.92% |