| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Adamas Trust IncUS ADAM | 8.65 | +0.70% | +0.06 | 53.52萬 | 464.68萬 | 1.75% | 7.81億 | -3.67% | -7.29% | +6.40% | +18.49% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 62.69 | +0.70% | +0.44 | 130 | 8,180.00 | 0.00% | 7,680.00萬 | -0.72% | +1.36% | +3.03% | +5.29% |
美國聯合能源US LNT | 74.94 | +0.70% | +0.52 | 195.75萬 | 1.47億 | 1.09% | 192.64億 | +0.16% | -1.64% | +3.42% | +15.27% |
健康照護類股ETF-SPDRUS XLV | 162.57 | +0.70% | +1.13 | 764.79萬 | 12.44億 | 1.03% | 421.89億 | +0.92% | +4.46% | +13.02% | +5.02% |
iShares MSCI New Zealand ETFUS ENZL | 46.57 | +0.70% | +0.32 | 18.67萬 | 870.48萬 | 1.56% | 8,150.47萬 | -0.79% | +5.23% | +7.37% | +2.88% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 75.43 | +0.70% | +0.53 | 771 | 5.83萬 | 0.00% | 1.02億 | -0.28% | -0.19% | +9.85% | +17.62% |
Caledonia Mining Corporation PlcUS CMCL | 18.66 | +0.70% | +0.13 | 13.77萬 | 257.54萬 | 3.63% | 3.60億 | +9.89% | -4.26% | -18.34% | -28.70% |
美國美泰公司US MAT | 14.34 | +0.70% | +0.10 | 261.38萬 | 3,735.70萬 | 1.86% | 41.73億 | +0.28% | +3.84% | -3.04% | -27.72% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 43.87 | +0.70% | +0.31 | 1.34萬 | 58.78萬 | 0.13% | 5.74億 | +0.91% | +1.64% | +5.49% | +11.68% |
意大利ETF-iShares MSCIUS EWI | 60.14 | +0.70% | +0.42 | 25.82萬 | 1,553.97萬 | 0.68% | 9.74億 | -0.20% | +2.02% | +4.48% | +10.69% |
Bread Financial Holdings, Inc.US BFH | 104.31 | +0.70% | +0.73 | 86.71萬 | 8,928.33萬 | 4.86% | 42.15億 | +5.03% | -0.62% | +20.84% | +40.90% |
吉登運動服US GIL | 49.95 | +0.71% | +0.35 | 152.44萬 | 7,619.89萬 | 2.76% | 92.41億 | -7.64% | -6.60% | -13.75% | -20.03% |
Western New England Bancorp IncUS WNEB | 14.25 | +0.71% | +0.10 | 3.04萬 | 43.22萬 | 9.12% | 2.87億 | -2.60% | +1.35% | +0.49% | +12.92% |
歐洲ETF-iSharesUS IEV | 72.55 | +0.71% | +0.51 | 53.51萬 | 3,886.43萬 | 0.71% | 16.29億 | -0.22% | +0.53% | +2.41% | +5.76% |
Liberty All-Star Equity FundUS USA | 5.69 | +0.71% | +0.04 | 174.32萬 | 989.24萬 | 1.24% | 17.16億 | -1.04% | -0.35% | -1.56% | -9.39% |
二倍做空彭博原油指數ETFUS SCO | 25.58 | +0.71% | +0.18 | 324.24萬 | 8,365.52萬 | 2.64% | 6.32億 | -6.88% | -24.27% | -8.51% | -67.39% |
韋科鞋業US WEYS | 38.22 | +0.71% | +0.27 | 1.20萬 | 45.58萬 | 3.18% | 3.65億 | -2.50% | -0.03% | +10.08% | +24.94% |
Vanguard U.S. Quality Factor ETFUS VFQY | 170.08 | +0.71% | +1.20 | 3,830 | 65.15萬 | 1.03% | 4.79億 | -0.62% | +1.43% | +7.68% | +10.87% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 49.81 | +0.71% | +0.35 | 1,218 | 6.07萬 | 0.00% | 2,241.45萬 | -0.86% | -1.45% | -1.27% | -0.51% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.30 | +0.71% | +0.09 | 127.00萬 | 1,689.32萬 | 0.42% | 8,782.78萬 | -1.26% | +2.50% | -0.94% | +0.41% |