| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
二倍做空富時中國50ETF-ProSharesUS FXP | 20.71 | +0.17% | +0.04 | 4,872 | 9.99萬 | 0.94% | 612.87萬 | +4.06% | -2.64% | +1.75% | +13.17% |
PBF EnergyUS PBF | 75.20 | +0.17% | +0.13 | 209.93萬 | 1.57億 | 3.69% | 88.97億 | +8.44% | +13.85% | +92.48% | +177.29% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.32 | +0.17% | +0.03 | 5.55萬 | 96.19萬 | 0.29% | 4.61億 | -0.37% | +3.59% | +4.80% | +13.50% |
Principal Investment Grade Corporate ETFUS IG | 20.18 | +0.17% | +0.04 | 1.65萬 | 33.20萬 | 0.37% | 2.02億 | -0.10% | -0.59% | -1.56% | -3.42% |
OTG Latin America ETFUS OTGL | 10.60 | +0.17% | +0.02 | 7,513 | 7.96萬 | 0.09% | 2,847.53萬 | -0.16% | -0.33% | -1.72% | +5.59% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.41 | +0.18% | +0.01 | 4,648 | 3.91萬 | 0.60% | 403.67萬 | +0.03% | -1.29% | -24.43% | -55.27% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.54 | +0.18% | +0.05 | 2,869 | 8.18萬 | 0.18% | 1.14億 | +0.28% | +0.79% | +1.37% | +3.80% |
Optimized Equity Income ETFUS OEI | 26.29 | +0.18% | +0.05 | 3,175 | 8.35萬 | 0.46% | 4,864.42萬 | +0.37% | +1.58% | +2.45% | +2.72% |
Horizon Kinetics Texas ETFUS TEXX | 30.45 | +0.18% | +0.05 | 260 | 7,939.00 | 0.00% | 304.50萬 | +0.83% | +3.62% | +3.52% | +18.90% |
Theravance Biopharma Inc.US TBPH | 16.95 | +0.18% | +0.03 | 26.70萬 | 452.33萬 | 0.18% | 8.78億 | +0.18% | +0.65% | +3.73% | -9.41% |
Global X E-commerce ETFUS EBIZ | 29.99 | +0.18% | +0.05 | 1,098 | 3.31萬 | 0.28% | 2,818.70萬 | -4.14% | +2.30% | +8.21% | -7.71% |
Janus Henderson Income ETFUS JIII | 49.72 | +0.18% | +0.09 | 3.60萬 | 178.85萬 | 0.64% | 1.96億 | +0.24% | +0.06% | +0.13% | -1.46% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.28 | +0.18% | +0.05 | 5,420 | 13.69萬 | 0.18% | 9.40億 | +1.02% | -0.69% | +1.06% | +0.70% |
Bitwise XRP ETFUS XRP | 11.19 | +0.18% | +0.02 | 65.54萬 | 733.03萬 | 1.07% | 2.99億 | -1.15% | -13.39% | -27.48% | -45.47% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.93 | +0.18% | +0.05 | 34.54萬 | 966.22萬 | 0.90% | 16.15億 | +2.76% | +0.79% | -9.73% | +2.46% |
American Financial Group IncUS AFGD | 19.53 | +0.18% | +0.04 | 3,745 | 7.29萬 | 0.71% | 0 | -0.69% | -0.89% | -1.14% | -5.81% |
Invesco Dividend Achievers ETFUS PFM | 57.67 | +0.18% | +0.10 | 2.29萬 | 132.41萬 | 0.20% | 8.10億 | -0.22% | +3.36% | +5.61% | +11.98% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.03 | +0.18% | +0.05 | 43.56萬 | 1,089.71萬 | 0.26% | 65.27億 | +0.06% | -0.26% | -0.85% | -2.53% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.58 | +0.18% | +0.05 | 1.51萬 | 43.16萬 | 0.32% | 4,644.25萬 | +1.23% | -0.16% | -1.21% | +14.08% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.23 | +0.18% | +0.04 | 6,513 | 14.46萬 | 0.52% | 555.75萬 | +0.43% | -0.33% | +1.09% | -3.99% |