| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MiMedx Group, Inc.US MDXG | 3.73 | +1.63% | +0.06 | 83.33萬 | 309.51萬 | 2.18% | 5.56億 | +1.36% | +3.04% | -5.33% | -44.90% |
徠博科US LH | 258.59 | +1.64% | +4.16 | 41.47萬 | 1.07億 | 1.53% | 213.08億 | -2.43% | -0.52% | -3.65% | +3.07% |
MARA期權收益策略ETF-BitwiseUS IMRA | 17.67 | +1.64% | +0.28 | 1,641 | 2.89萬 | 3.97% | 282.80萬 | +1.47% | +0.88% | +29.08% | +22.15% |
Pembina Pipeline CorpUS PBA | 47.18 | +1.64% | +0.76 | 149.38萬 | 7,020.82萬 | 2.28% | 274.14億 | -1.15% | -4.84% | +3.26% | +23.96% |
iShares S&P Global Consumer StapUS KXI | 67.60 | +1.64% | +1.09 | 3.38萬 | 228.14萬 | 0.60% | 10.07億 | -1.04% | -2.06% | +2.16% | +4.56% |
BIOHARVEST SCIENCES INCUS BHST | 3.10 | +1.64% | +0.05 | 1.01萬 | 3.22萬 | 9.82% | 7,022.83萬 | -8.28% | -19.69% | -28.24% | -40.27% |
CuriosityStream Inc.US CURI | 2.48 | +1.64% | +0.04 | 18.47萬 | 45.62萬 | 4.51% | 1.47億 | -2.75% | -2.75% | -19.74% | -34.74% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 11.77 | +1.64% | +0.19 | 4.24萬 | 50.06萬 | 1.73% | 3,207.33萬 | -1.83% | -7.14% | +17.70% | +34.21% |
Genie Energy Ltd Cl BUS GNE | 14.23 | +1.64% | +0.23 | 5.50萬 | 78.23萬 | 3.27% | 3.77億 | +2.30% | +2.15% | +2.74% | +3.27% |
Lifevantage CorporationUS LFVN | 6.18 | +1.64% | +0.10 | 23.31萬 | 148.96萬 | 10.38% | 7,796.58萬 | -6.51% | +10.16% | +44.06% | +0.32% |
Antero Midstream CorporationUS AM | 22.21 | +1.65% | +0.36 | 216.32萬 | 4,792.26萬 | 2.52% | 105.07億 | +4.13% | +0.18% | -5.69% | +24.85% |
安碩美國地區銀行ETFUS IAT | 61.07 | +1.65% | +0.99 | 8.66萬 | 526.22萬 | 1.90% | 6.41億 | +2.50% | +6.58% | +15.05% | +10.73% |
AXIA EnergiaUS AXIA | 10.48 | +1.65% | +0.17 | 216.26萬 | 2,243.77萬 | 3.69% | 236.43億 | +0.10% | -2.69% | -3.23% | +14.41% |
LGI Homes IncUS LGIH | 56.06 | +1.65% | +0.91 | 23.01萬 | 1,290.15萬 | 2.92% | 13.02億 | +4.75% | +21.58% | +42.43% | +30.49% |
Community Health Systems IncUS CYH | 3.08 | +1.65% | +0.05 | 107.26萬 | 327.39萬 | 3.96% | 4.34億 | +0.33% | +10.00% | +5.12% | -1.28% |
Southern First BancsharesUS SFST | 59.72 | +1.65% | +0.97 | 12.65萬 | 753.81萬 | 2.30% | 5.65億 | +1.60% | +4.19% | +10.90% | +15.92% |
Intensity Therapeutics, Inc.US INTS | 4.00 | +1.65% | +0.07 | 7.30萬 | 29.25萬 | 5.85% | 1,081.13萬 | +1.78% | -15.07% | -34.53% | -60.99% |
Par Technology CorpUS PAR | 15.38 | +1.65% | +0.25 | 92.00萬 | 1,414.31萬 | 3.40% | 6.34億 | +4.70% | +3.64% | +13.42% | -57.61% |
Aclaris TherapeuticsUS ACRS | 4.92 | +1.65% | +0.08 | 186.52萬 | 924.60萬 | 7.13% | 6.89億 | +12.84% | +8.85% | +39.77% | +63.46% |
阿斯伯里汽車集團US ABG | 199.45 | +1.66% | +3.25 | 19.62萬 | 3,902.65萬 | 3.12% | 37.14億 | -0.05% | +6.25% | +0.45% | -14.23% |