| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPS CommerceUS SPSC | 56.55 | +2.15% | +1.19 | 48.29萬 | 2,706.62萬 | 3.67% | 20.90億 | +8.15% | -5.83% | -36.58% | -36.55% |
帕沃英蒂格盛US POWI | 56.05 | +2.15% | +1.18 | 65.75萬 | 3,685.90萬 | 3.62% | 31.02億 | +2.77% | +21.64% | +30.65% | +57.71% |
Ambiq MicroUS AMBQ | 32.28 | +2.15% | +0.68 | 36.72萬 | 1,167.04萬 | 5.08% | 6.86億 | +12.01% | +26.44% | -2.24% | +13.26% |
PowerFleet, Inc.US AIOT | 3.32 | +2.15% | +0.07 | 100.60萬 | 331.67萬 | 4.00% | 4.44億 | +12.16% | +14.09% | -36.28% | -37.59% |
Twilio IncUS TWLO | 136.96 | +2.16% | +2.89 | 242.38萬 | 3.32億 | 2.91% | 207.65億 | +9.72% | +8.23% | +14.40% | -3.71% |
埃尼石油US E | 55.39 | +2.16% | +1.17 | 62.08萬 | 3,426.89萬 | 1.66% | 815.89億 | -0.52% | +4.53% | +44.89% | +45.99% |
Mesoblast LimitedUS MESO | 16.09 | +2.16% | +0.34 | 22.89萬 | 367.90萬 | 2.28% | 20.64億 | +10.58% | +9.98% | -4.40% | -10.81% |
Vera BradleyUS VRA | 3.78 | +2.16% | +0.08 | 14.46萬 | 53.96萬 | 4.59% | 1.06億 | +0.80% | +7.08% | +43.73% | +56.20% |
Direxion Daily Retail Bull 3X SharesUS RETL | 8.50 | +2.16% | +0.18 | 26.55萬 | 224.14萬 | 3.43% | 3,162.94萬 | +2.16% | +21.43% | -17.56% | -7.81% |
網易US NTES | 118.38 | +2.17% | +2.51 | 54.37萬 | 6,445.89萬 | 1.18% | 749.58億 | +4.53% | +1.18% | -13.69% | -13.98% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 184.38 | +2.17% | +3.91 | 8.23萬 | 1,508.32萬 | 2.34% | 19.08億 | +7.82% | +20.75% | +25.22% | +42.34% |
油氣開採指數ETF-SPDR S&PUS XOP | 167.82 | +2.17% | +3.56 | 316.45萬 | 5.29億 | 2.33% | 34.24億 | +0.04% | -3.20% | +29.33% | +32.92% |
Check Point軟件科技US CHKP | 137.61 | +2.17% | +2.92 | 149.00萬 | 2.04億 | 3.45% | 143.43億 | -2.99% | -10.15% | -23.00% | -25.84% |
Medallion Financial Corp.US MFIN | 9.42 | +2.17% | +0.20 | 4.89萬 | 45.61萬 | 2.93% | 2.22億 | +5.08% | +6.32% | -2.89% | -8.45% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 65.92 | +2.17% | +1.40 | 130.87萬 | 8,586.74萬 | 1.95% | 99.84億 | +4.50% | +1.48% | -5.80% | -7.74% |
Hall Chadwick Acquisition CorpUS HCACU | 10.35 | +2.17% | +0.22 | 6,654.00 | 6.82萬 | 1.48% | 0.00 | +0.19% | +1.77% | +2.88% | +3.29% |
LivePersonUS LPSN | 3.29 | +2.17% | +0.07 | 6.29萬 | 20.31萬 | 5.53% | 3,965.64萬 | +17.08% | +24.15% | +8.58% | -14.99% |
Defiance Oil Enhanced Options Income ETFUS USOY | 8.51 | +2.18% | +0.18 | 54.08萬 | 460.63萬 | 3.64% | 7,659.00萬 | +0.35% | -2.63% | +30.02% | +30.83% |
Smithfield Foods Inc.US SFD | 28.64 | +2.18% | +0.61 | 193.14萬 | 5,507.21萬 | 2.32% | 112.59億 | -3.21% | +21.61% | +22.55% | +28.26% |
達那俄斯US DAC | 118.78 | +2.18% | +2.53 | 10.04萬 | 1,193.26萬 | 2.71% | 21.62億 | +2.02% | +4.28% | +19.59% | +26.12% |