| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
白銀ETF(iShares)US SLV | 44.24 | +2.34% | +1.01 | 1,460.38萬 | 6.45億 | 1.97% | 238.34億 | +0.14% | +4.02% | +28.79% | +68.02% |
Chain Bridge BancorpUS CBNA | 30.21 | +2.34% | +0.69 | 975.00 | 2.93萬 | 0.00% | 1.98億 | -3.79% | -6.27% | +12.35% | +20.50% |
Genelux CorporationUS GNLX | 7.88 | +2.34% | +0.18 | 10.00萬 | 78.93萬 | 10.72% | 2.98億 | +2.20% | +79.50% | +119.50% | +233.90% |
Hudson Pacific PropertiesUS HPP | 2.41 | +2.34% | +0.06 | 161.90萬 | 387.89萬 | 4.21% | 9.12億 | -6.42% | -11.90% | -10.59% | -20.63% |
ATA Creativity GlobalUS AACG | 1.31 | +2.34% | +0.03 | 4,227.00 | 5,438.11 | 3.91% | 4,159.84萬 | +3.97% | -7.09% | -18.12% | +54.85% |
AzentaUS AZTA | 30.49 | +2.35% | +0.70 | 30.65萬 | 934.63萬 | 4.03% | 13.98億 | -5.87% | -3.18% | +7.36% | -39.02% |
凱撒娛樂US CZR | 19.17 | +2.35% | +0.44 | 872.95萬 | 1.62億 | 5.07% | 39.12億 | -16.96% | -28.75% | -22.97% | -42.65% |
庫倫佛寺銀行US CFR | 124.27 | +2.36% | +2.86 | 20.66萬 | 2,539.18萬 | 3.17% | 79.94億 | +0.59% | -1.23% | +0.49% | -7.43% |
BR Advisory Partners Participacoes SAUS BRBI | 14.50 | +2.36% | +0.33 | 4,899.00 | 7.08萬 | 1.16% | 3.81億 | +2.83% | +11.57% | 0.00% | -33.83% |
康索爾能源US CNX | 32.52 | +2.36% | +0.75 | 139.16萬 | 4,500.73萬 | 3.49% | 45.99億 | -0.67% | -1.66% | +11.91% | -11.32% |
Old National BancorpUS ONB | 20.57 | +2.36% | +0.48 | 152.85萬 | 3,134.69萬 | 2.71% | 80.36億 | -0.27% | -5.23% | -0.75% | -5.25% |
LCNB CorporationUS LCNB | 15.58 | +2.37% | +0.36 | 8,732.00 | 13.53萬 | 3.09% | 2.21億 | +3.66% | +5.13% | +7.45% | +2.97% |
Orthopediatrics CorpUS KIDS | 16.85 | +2.37% | +0.39 | 5.05萬 | 84.33萬 | 4.77% | 4.22億 | -1.23% | -6.02% | -5.87% | -27.31% |
奧德賽海洋探索US OMEX | 2.38 | +2.37% | +0.06 | 71.22萬 | 166.30萬 | 5.60% | 1.28億 | -9.35% | +16.42% | +64.93% | +229.86% |
3MUS MMM | 168.55 | +2.38% | +3.92 | 67.10萬 | 1.13億 | 2.80% | 895.35億 | -1.78% | +6.14% | +11.75% | +30.56% |
兩倍做多金融股ETF-ProSharesUS UYG | 94.22 | +2.38% | +2.19 | 2,317.00 | 21.70萬 | 1.65% | 8.39億 | +0.38% | -3.10% | +1.31% | +10.25% |
單片機微系統US INVE | 3.87 | +2.38% | +0.09 | 1.21萬 | 4.64萬 | 2.11% | 9,180.35萬 | -3.49% | +10.57% | +10.57% | +5.74% |
Gyre TherapeuticsUS GYRE | 7.72 | +2.39% | +0.18 | 1.62萬 | 12.27萬 | 3.85% | 7.44億 | -6.20% | +2.66% | +9.97% | -36.20% |
漢諾威保險US THG | 172.41 | +2.39% | +4.02 | 10.02萬 | 1,717.23萬 | 2.60% | 61.67億 | -1.16% | -5.33% | -0.66% | +11.48% |
Amplify SILJ Covered Call ETFUS SLJY | 27.92 | +2.39% | +0.65 | 3,710.00 | 10.31萬 | 2.64% | 1,116.80萬 | -1.95% | -4.61% | 0.00% | +13.31% |