| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Community Healthcare Trust IncorporatedUS CHCT | 17.16 | +1.72% | +0.29 | 7.63萬 | 130.52萬 | 2.01% | 4.89億 | +1.78% | -1.77% | +0.70% | +4.51% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 60.63 | +1.72% | +1.03 | 16.23萬 | 970.93萬 | 3.39% | 3.41億 | +6.58% | +4.92% | +18.01% | +28.10% |
環球煙草US UVV | 54.41 | +1.72% | +0.92 | 5.89萬 | 319.60萬 | 1.53% | 13.56億 | +1.51% | +5.32% | +1.15% | +3.15% |
First Trust Natural Gas ETFUS FCG | 31.33 | +1.72% | +0.53 | 73.98萬 | 2,298.86萬 | 2.84% | 8.18億 | +5.92% | +9.51% | +13.47% | +33.83% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 109.32 | +1.72% | +1.85 | 5.34萬 | 581.12萬 | 2.93% | 6.23億 | +5.12% | +10.16% | +11.05% | +37.36% |
Artesian Res CorpUS ARTNA | 31.88 | +1.72% | +0.54 | 1.81萬 | 57.69萬 | 1.82% | 3.29億 | -0.87% | -2.15% | -4.38% | +0.85% |
超視野傳播US EVC | 7.97 | +1.72% | +0.14 | 205.62萬 | 1,644.08萬 | 6.13% | 7.32億 | -10.20% | +123.74% | +169.09% | +171.84% |
Xtl生物製藥US XTLB | 2.66 | +1.72% | +0.05 | 5.29萬 | 13.79萬 | 4.60% | 628.07萬 | -6.84% | +9.26% | -24.14% | +14.44% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 41.63 | +1.72% | +0.71 | 2,639.00 | 11.00萬 | 0.20% | 4,163.10萬 | -1.85% | -4.43% | -6.52% | -0.56% |
Global X Dax Germany ETFUS DAX | 44.65 | +1.73% | +0.76 | 3.08萬 | 137.47萬 | 1.39% | 2.50億 | -1.30% | -1.95% | -5.56% | -2.13% |
Performance Shipping Inc.US PSHG | 1.74 | +1.73% | +0.03 | 1.68萬 | 2.91萬 | 2.63% | 2,162.57萬 | -1.72% | -8.45% | -22.00% | -18.33% |
MillerKnollUS MLKN | 14.71 | +1.73% | +0.25 | 24.33萬 | 358.68萬 | 3.22% | 10.08億 | -5.22% | -17.08% | -34.15% | -19.53% |
華盛頓信託銀行US WASH | 31.46 | +1.73% | +0.54 | 5.53萬 | 173.82萬 | 2.71% | 5.99億 | -0.49% | -12.87% | -12.47% | +6.45% |
凱利服務US KELYA | 9.69 | +1.73% | +0.17 | 27.86萬 | 268.99萬 | 4.93% | 3.36億 | -0.62% | +1.68% | -1.62% | +10.11% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.34 | +1.73% | +0.88 | 5.92萬 | 303.01萬 | 1.37% | 10.23億 | +1.23% | +8.88% | +22.55% | +36.49% |
HBT Financial, Inc.US HBT | 27.57 | +1.73% | +0.47 | 3.15萬 | 86.82萬 | 2.14% | 10.04億 | -0.29% | -2.96% | -2.85% | +6.65% |
La-Z-Boy傢具US LZB | 34.90 | +1.73% | +0.60 | 25.90萬 | 899.66萬 | 3.00% | 14.28億 | -1.54% | -3.34% | -5.74% | -6.37% |
Instil Bio, Inc.US TIL | 8.21 | +1.73% | +0.14 | 4.44萬 | 35.89萬 | 2.90% | 5,568.00萬 | +0.98% | -2.15% | -10.37% | -25.36% |
BJs餐飲US BJRI | 42.79 | +1.74% | +0.73 | 11.35萬 | 480.92萬 | 3.01% | 8.99億 | +1.61% | +9.10% | +3.86% | +8.60% |
Brookfield Business CorpUS BBUC | 33.70 | +1.74% | +0.58 | 7.60萬 | 257.01萬 | 3.38% | 69.75億 | +5.93% | -1.74% | -5.08% | -6.09% |