美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Asset Entities Inc. US ASST	7.38	+117.69%	+3.99	1.67億	10.94億	88.49%	1.06億	+1150.58%	+1434.24%	+1039.19%	+1404.53%
Twin Vee Powercats Co US VEEE	7.77	+204.69%	+5.22	4,825.79萬	2.92億	242.74%	1,155.70萬	+193.20%	+89.50%	+72.66%	+41.27%
WEBUY GLOBAL LTD. US WBUY	10.47	+242.10%	+7.41	122.32萬	1,345.82萬	185.29%	817.04萬	0.00%	0.00%	0.00%	+5944.00%

1 ...544 545 546 547 548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"ASST","shortMargin":0.3,"floatShares":12539054,"nameCN":"Asset Entities Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.39,"latestTime":"19:59 EDT","volume":29897264,"amount":100578622.067799,"timestamp":1746662398992},"volumeRatio":6.618396,"changeRateMTD":11.54411,"dividePrice":0,"high":7.9999,"changeRateQTD":11.798647,"changeRateWTD":10.80752,"week52Low":0.335,"changeRateYTD":14.04526,"changeRate5Min":0.015089,"askSize":900,"floatMarketCap":92534456.8038,"latestPrice":7.3797,"askPrice":7.38,"peRate":0,"eps":-1.701992,"divideRate":0,"bidPrice":7.37,"market":"US","volume":166639446,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":3.39,"latestTime":"09:29 EDT","volume":15583593,"amount":81340162.540142,"timestamp":1746710999999},"changeRate60Day":10.391942,"changeRate5Day":11.505846,"roa":-1.271994,"roe":-2.240003,"lyrEps":-1.701992,"shares":14388162,"amplitude":0.884926,"preClose":3.39,"low":5,"lyrPeRate":0,"pbRate":38.104293,"impliedVol":0,"week52High":7.9999,"changeRate":1.176903,"longInitialMargin":0.25,"amount":1094289761.148952,"committee":-0.241379,"changeRate20Day":14.342412,"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.390000104904175,"latestTime":"20250508 04:00 EDT","volume":19198,"amount":70236,"timestamp":1746691202104},"bidSize":550,"change":3.9897,"marketValue":106180319.1114,"shortable":3,"turnoverRate":13.289635,"open":5.56,"impliedVolPercentile":0},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:09 EDT","volume":120,"amount":309.85,"timestamp":1746655761879},"volumeRatio":5111.346926,"changeRateMTD":1.846044,"dividePrice":0,"high":8.4199,"changeRateQTD":1.330444,"changeRateWTD":1.931962,"week52Low":2.05,"changeRateYTD":0.412673,"changeRate5Min":-0.021436,"askSize":1043,"floatMarketCap":8001361.3752,"latestPrice":7.7697,"askPrice":7.83,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":7.75,"market":"US","volume":48257904,"preHourTrading":{"tag":"盘前","latestPrice":2.5706,"preClose":2.55,"latestTime":"09:29 EDT","volume":635614,"amount":1868418.180279,"timestamp":1746710977085},"changeRate60Day":0.7266,"changeRate5Day":1.931962,"roa":-0.24255,"roe":-0.546552,"lyrEps":-11.010692,"shares":1487445,"amplitude":2.427373,"preClose":2.55,"low":2.2301,"lyrPeRate":0,"pbRate":0.601399,"impliedVol":0,"week52High":9.27,"changeRate":2.046941,"longInitialMargin":0.25,"amount":292037968.064392,"committee":-0.785959,"changeRate20Day":0.895049,"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250508 04:00 EDT","volume":0,"amount":0,"timestamp":1746691200000},"bidSize":125,"change":5.2197,"marketValue":11557001.4165,"shortable":3,"turnoverRate":46.860705,"open":2.62,"impliedVolPercentile":0},{"symbol":"WBUY","shortMargin":0.3,"floatShares":485500,"nameCN":"WEBUY GLOBAL LTD.","volumeRatio":1036.506386,"changeRateMTD":59.439954,"dividePrice":0,"high":14,"changeRateQTD":59.439954,"changeRateWTD":81.88361,"week52Low":1.51,"changeRateYTD":59.439954,"changeRate5Min":0.107746,"askSize":13,"floatMarketCap":5082311.1,"latestPrice":10.4682,"askPrice":10.4,"peRate":0,"eps":-12.817218,"divideRate":0,"bidPrice":10,"market":"US","volume":1223229,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":3.06,"latestTime":"09:29 EDT","volume":162953,"amount":2330573.686266,"timestamp":1746710998318},"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":-12.817218,"shares":780500,"amplitude":1.852941,"preClose":3.06,"low":8.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":14,"changeRate":2.42098,"longInitialMargin":0.25,"amount":13458244.08902,"committee":0.838509,"changeRate20Day":0,"bidSize":148,"change":7.4082,"marketValue":8170430.1,"shortable":3,"turnoverRate":2.519524,"open":14,"impliedVolPercentile":0}]}}}