| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Research Frontiers IncorporatedUS REFR | 0.9301 | -0.66% | -0.0062 | 4,913.00 | 4,622.23 | 2.14% | 3,222.63萬 | -3.10% | -8.81% | -24.99% | -29.00% |
Compass Diversified HoldingsUS CODI | 10.51 | -0.66% | -0.07 | 97.76萬 | 1,036.48萬 | 2.65% | 7.91億 | +7.35% | +85.04% | +95.72% | +118.96% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 19.67 | -0.66% | -0.13 | 1.41萬 | 27.75萬 | 0.93% | 3,294.73萬 | -0.46% | -0.43% | 0.00% | -1.55% |
Sphere 3D CorpUS ANY | 1.51 | -0.66% | -0.01 | 27.27萬 | 42.93萬 | 9.87% | 568.83萬 | +4.14% | -2.58% | -44.65% | -49.26% |
Franklin FTSE Brazil ETFUS FLBR | 25.68 | -0.66% | -0.17 | 25.12萬 | 647.38萬 | 1.72% | 5.80億 | -0.58% | +13.48% | +21.30% | +34.80% |
吉利德科學US GILD | 137.64 | -0.66% | -0.91 | 734.59萬 | 10.12億 | 2.22% | 1,707.67億 | -0.97% | -2.46% | +6.61% | +12.14% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 27.82 | -0.66% | -0.18 | 7,572.00 | 20.89萬 | 1.63% | 2.11億 | -3.82% | -5.13% | +6.39% | +9.93% |
Argan Inc.US AGX | 597.88 | -0.66% | -3.95 | 80.86萬 | 4.86億 | 4.91% | 83.38億 | -0.99% | +24.58% | +50.44% | +90.82% |
Brighthouse Financial IncUS BHFAO | 16.74 | -0.65% | -0.11 | 3.51萬 | 59.17萬 | 0.95% | 2.70億 | -1.82% | +6.49% | -1.82% | +8.07% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 17.52 | -0.65% | -0.11 | 1,924.00 | 3.39萬 | 0.79% | 7,380.89萬 | -1.13% | +2.16% | +0.63% | +3.55% |
Innovate Corp.US VATE | 10.69 | -0.65% | -0.07 | 4.49萬 | 47.28萬 | 9.56% | 1.46億 | +24.88% | +157.59% | +87.87% | +136.50% |
美國美盛US MOS | 24.57 | -0.65% | -0.16 | 1,152.99萬 | 2.82億 | 2.39% | 77.99億 | -0.77% | -6.22% | -11.14% | +1.99% |
Nextdoor HoldingsUS NXDR | 1.54 | -0.65% | -0.01 | 231.21萬 | 360.74萬 | 4.30% | 5.98億 | +12.41% | +5.48% | -20.62% | -26.67% |
Virtus Real Asset Income ETFUS VRAI | 27.21 | -0.64% | -0.18 | 566.00 | 1.54萬 | 1.14% | 1,768.66萬 | -0.99% | +1.47% | +10.49% | +17.21% |
Consolidated Water Co LtdUS CWCO | 32.54 | -0.64% | -0.21 | 58.93萬 | 1,912.55萬 | 3.53% | 5.18億 | -7.84% | +6.03% | -11.70% | -7.79% |
嘉銀科技US JFIN | 4.67 | -0.64% | -0.03 | 5.03萬 | 23.55萬 | 6.60% | 2.49億 | +11.46% | -17.20% | -32.02% | -19.48% |
太平洋投資管理高收入基金US PHK | 4.67 | -0.64% | -0.03 | 63.00萬 | 295.84萬 | 1.17% | 8.65億 | +0.43% | +1.74% | -5.27% | -3.91% |
VanEck Energy Income ETFUS EINC | 112.92 | -0.64% | -0.73 | 6,586.00 | 73.82萬 | 1.52% | 1.37億 | -2.51% | -4.05% | +14.13% | +17.32% |
太平洋煤氣電力US PCG | 17.26 | -0.63% | -0.11 | 2,213.40萬 | 3.80億 | 1.84% | 379.37億 | -6.90% | -5.11% | +13.78% | +7.41% |
中馳車福互聯科技(全球)有限公司US AZI | 1.57 | -0.63% | -0.01 | 3.54萬 | 5.71萬 | 6.66% | 714.42萬 | -5.42% | -43.93% | -94.98% | -94.98% |