| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Pharmaceutical ETFUS PPH | 82.76 | -2.37% | -2.01 | 43.57萬 | 3,621.89萬 | 2.98% | 5.91億 | -5.00% | -0.40% | -7.07% | -4.08% |
The Intergroup CorporationUS INTG | 12.38 | -2.37% | -0.30 | 1,609.00 | 1.99萬 | 0.00% | 2,667.15萬 | -4.33% | -6.57% | -13.31% | -13.24% |
Triumph Financial, Inc.US TFIN | 60.96 | -2.37% | -1.48 | 38.69萬 | 2,357.15萬 | 3.81% | 14.25億 | +10.74% | +19.06% | -16.28% | -32.92% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 22.27 | -2.37% | -0.54 | 15.03萬 | 334.06萬 | 2.46% | 556.75萬 | +19.47% | +26.61% | -28.99% | -19.25% |
Centurion Acquisition Corp.US ALFUU | 10.73 | -2.37% | -0.26 | 100.00 | 1,073.00 | 0.00% | 3.86億 | +3.17% | +3.97% | +3.37% | +4.58% |
Gibraltar IndustriesUS ROCK | 61.60 | -2.36% | -1.49 | 18.58萬 | 1,150.46萬 | 1.95% | 18.17億 | +8.55% | +15.55% | +6.23% | +4.58% |
VanEck Biotech ETFUS BBH | 140.24 | -2.36% | -3.39 | 8,151.00 | 115.47萬 | 2.29% | 3.19億 | -3.07% | -5.08% | -13.09% | -10.66% |
Bitdeer Technologies GroupUS BTDR | 14.09 | -2.36% | -0.34 | 547.94萬 | 7,845.36萬 | 5.13% | 27.72億 | +24.14% | +95.69% | -6.25% | -34.98% |
Aberdeen Standard Physical Silver Shares ETFUS SIVR | 30.67 | -2.36% | -0.74 | 55.33萬 | 1,701.83萬 | 1.18% | 14.31億 | -0.81% | -0.62% | -2.08% | +11.24% |
Bausch Health Companies IncUS BHC | 4.56 | -2.36% | -0.11 | 129.51萬 | 595.99萬 | 3.85% | 16.85億 | -2.98% | +0.89% | -28.30% | -43.42% |
Sprott Physical Silver TrustUS PSLV | 10.79 | -2.35% | -0.26 | 2,999.23萬 | 3.24億 | 1.36% | 58.18億 | -0.83% | -0.92% | -3.23% | +11.81% |
Flexsteel IndsUS FLXS | 32.80 | -2.35% | -0.79 | 1.67萬 | 55.18萬 | 2.44% | 1.73億 | +5.53% | +0.55% | -34.36% | -39.64% |
健康照護類股ETF-SPDRUS XLV | 128.77 | -2.35% | -3.10 | 1,957.95萬 | 25.45億 | 2.93% | 338.23億 | -4.87% | -6.48% | -10.90% | -6.40% |
AudioEye, Inc.US AEYE | 13.72 | -2.35% | -0.33 | 12.56萬 | 173.34萬 | 7.69% | 1.71億 | +22.28% | +18.58% | -19.53% | -9.80% |
InMode Ltd.US INMD | 14.57 | -2.35% | -0.35 | 90.72萬 | 1,324.19萬 | 3.02% | 10.13億 | +2.46% | -5.42% | -23.76% | -12.75% |
Invesco DB Precious Metals FundUS DBP | 71.29 | -2.34% | -1.71 | 5,487.00 | 39.19萬 | 0.58% | 1.85億 | -4.87% | -1.62% | +5.22% | +17.38% |
納微半導體US NVTS | 2.09 | -2.34% | -0.05 | 241.93萬 | 505.75萬 | 6.54% | 4.01億 | +6.91% | +20.11% | -37.24% | -41.46% |
Inventiva S.A.US IVA | 3.50 | -2.34% | -0.08 | 1,693.00 | 5,908.48 | 4.69% | 3.38億 | -2.62% | +2.90% | +30.87% | +63.58% |
Krystal Biotech Inc.US KRYS | 131.39 | -2.33% | -3.14 | 42.79萬 | 5,593.50萬 | 5.79% | 37.97億 | -3.95% | -22.31% | -16.15% | -16.13% |
CleanCore SolutionsUS ZONE | 1.72 | -2.33% | -0.04 | 3.60萬 | 6.13萬 | 8.52% | 1,439.60萬 | +8.18% | +62.26% | +44.54% | +33.33% |