| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
百德醫療US BDMD | 1.02 | -3.77% | -0.04 | 12.37萬 | 13.08萬 | 8.49% | 4,179.90萬 | -16.39% | -37.42% | -49.75% | -25.00% |
Cadrenal Therapeutics, Inc.US CVKD | 3.06 | -3.77% | -0.12 | 5.16萬 | 16.18萬 | 15.09% | 877.67萬 | -8.11% | -41.04% | -41.60% | -54.87% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 79.09 | -3.77% | -3.10 | 6,332 | 50.37萬 | 0.91% | 5,536.30萬 | -4.06% | -0.14% | +16.57% | +19.56% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.93 | -3.77% | -1.76 | 2.89萬 | 129.28萬 | 2.77% | 9,659.95萬 | -1.47% | +1.78% | +27.43% | +43.18% |
Broadwind Energy, Inc.US BWEN | 4.85 | -3.77% | -0.19 | 33.01萬 | 162.61萬 | 6.65% | 1.14億 | +22.47% | +24.68% | +140.10% | +71.38% |
Capstone Holding CorpUS CAPS | 0.2706 | -3.77% | -0.0106 | 17.25萬 | 4.79萬 | 7.01% | 341.66萬 | -8.74% | -27.47% | -58.71% | -62.82% |
Eupraxia PharmaceuticalsUS EPRX | 6.39 | -3.77% | -0.25 | 79.87萬 | 518.40萬 | 7.61% | 4.17億 | +2.73% | -10.00% | -6.72% | -15.36% |
安博科-匹茲堡US AP | 10.24 | -3.76% | -0.40 | 12.47萬 | 126.28萬 | 5.50% | 2.08億 | -14.09% | +0.79% | +45.04% | +92.12% |
凱斯紐荷蘭環球US CNH | 9.99 | -3.76% | -0.39 | 731.10萬 | 7,399.42萬 | 3.23% | 124.48億 | -6.37% | -1.19% | -8.85% | +8.35% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 12.49 | -3.76% | -0.49 | 1,861 | 2.23萬 | 6.78% | 74.94萬 | -9.19% | -17.67% | -16.70% | -39.93% |
達納US DAN | 28.71 | -3.75% | -1.12 | 204.30萬 | 5,882.32萬 | 2.25% | 30.88億 | -2.61% | -15.95% | -12.60% | +20.83% |
Mediaco Holding Inc.US MDIA | 0.7700 | -3.75% | -0.0300 | 15.90萬 | 12.56萬 | 5.00% | 6,302.33萬 | +5.26% | -14.76% | +18.46% | +32.76% |
金屬與採礦指數ETF-SPDRUS XME | 110.90 | -3.75% | -4.32 | 233.66萬 | 2.61億 | 2.80% | 45.69億 | -8.07% | -5.27% | +5.70% | +7.04% |
TTM科技US TTMI | 213.17 | -3.75% | -8.30 | 203.88萬 | 4.29億 | 6.24% | 221.38億 | +3.15% | +12.24% | +122.21% | +208.94% |
皇家黃金US RGLD | 206.61 | -3.75% | -8.04 | 58.18萬 | 1.21億 | 3.05% | 175.29億 | -4.13% | -6.21% | -10.44% | -7.05% |
Sibanye Gold LimitedUS SBSW | 9.00 | -3.74% | -0.35 | 662.17萬 | 5,942.40萬 | 2.45% | 63.69億 | -16.04% | -21.33% | -19.79% | -36.84% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.22 | -3.74% | -1.33 | 9,860 | 33.80萬 | 0.56% | 4,448.60萬 | -2.45% | +1.24% | +15.14% | +12.34% |
迅雷US XNET | 4.89 | -3.74% | -0.19 | 29.17萬 | 144.87萬 | 4.92% | 3.11億 | -8.08% | -10.77% | -13.14% | -31.03% |
亞瑪芬體育US AS | 34.76 | -3.74% | -1.35 | 332.71萬 | 1.17億 | 3.93% | 202.24億 | -3.15% | -1.42% | +9.24% | -6.93% |
Interlink Electrs IncUS LINK | 4.12 | -3.74% | -0.16 | 1.79萬 | 7.37萬 | 8.18% | 6,489.00萬 | -5.29% | -13.26% | +35.97% | +6.19% |