| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Biglari Holdings Inc.US BH.A | 1,597.04 | -2.41% | -39.36 | 1.34萬 | 2,159.82萬 | 4.10% | 10.03億 | -4.88% | -21.40% | -0.34% | -8.22% |
Arvinas Holding Company LLCUS ARVN | 12.18 | -2.40% | -0.30 | 68.93萬 | 840.58萬 | 6.25% | 7.82億 | -10.44% | +2.92% | -1.30% | +2.70% |
美國先鋒US AVD | 4.06 | -2.40% | -0.10 | 34.42萬 | 139.76萬 | 6.97% | 1.16億 | -9.17% | -22.22% | +1.00% | +6.28% |
SOLV Energy, Inc.US MWH | 27.86 | -2.40% | -0.68 | 30.85萬 | 871.73萬 | 3.77% | 55.43億 | +3.01% | -9.88% | +11.42% | +11.42% |
Grupo Aeromexico S.A.B. de CVUS AERO | 13.43 | -2.40% | -0.33 | 183.74萬 | 2,433.57萬 | 8.15% | 19.59億 | -14.57% | -27.41% | -29.72% | -38.84% |
自流資源US ARTW | 2.24 | -2.40% | -0.05 | 9.33萬 | 20.94萬 | 7.28% | 1,159.67萬 | -0.44% | +2.75% | +0.45% | -4.68% |
AquaBounty Technologies, Inc.US AQB | 0.9370 | -2.40% | -0.0230 | 4.85萬 | 4.66萬 | 3.96% | 363.34萬 | +1.08% | +5.28% | +4.11% | +0.75% |
Profusa IncUS PFSA | 0.9170 | -2.39% | -0.0225 | 22.82萬 | 19.97萬 | 12.66% | 124.65萬 | +3.01% | -69.64% | -89.99% | -88.33% |
Alzamend Neuro, IncUS ALZN | 2.04 | -2.39% | -0.05 | 5.74萬 | 11.80萬 | 4.57% | 775.53萬 | +3.03% | +23.64% | -3.32% | +12.09% |
Portfolio Building Block European Banks Index ETFUS PBEU | 26.42 | -2.39% | -0.65 | 6.37萬 | 169.28萬 | 2.36% | 4.09億 | -4.32% | -11.64% | -5.49% | -7.44% |
Ellington Residential Mortgage REITUS EARN | 4.49 | -2.39% | -0.11 | 34.34萬 | 155.63萬 | 3.37% | 1.69億 | -1.97% | -14.64% | -11.96% | -14.80% |
San Juan Basin Royalty TrustUS SJT | 4.90 | -2.39% | -0.12 | 9.23萬 | 45.90萬 | 4.18% | 2.28億 | -1.21% | -12.50% | -12.81% | -12.81% |
維珍銀河US SPCE | 2.45 | -2.39% | -0.06 | 153.23萬 | 380.11萬 | 3.58% | 1.79億 | -2.78% | -3.92% | -18.87% | -23.68% |
環匯有限公司US GPN | 68.67 | -2.39% | -1.68 | 305.01萬 | 2.11億 | 4.19% | 192.28億 | -10.12% | -0.43% | -15.88% | -11.28% |
華諶科技US HCAI | 0.1800 | -2.39% | -0.0044 | 12.73萬 | 2.23萬 | 8.33% | 628.16萬 | -6.54% | -23.04% | -48.35% | -48.45% |
Greenidge Generation Holdings Inc.US GREEL | 20.50 | -2.38% | -0.50 | 1,068.00 | 2.20萬 | 1.19% | 0.00 | +2.55% | +7.90% | +12.95% | +10.93% |
花崗岩建築US GVA | 120.73 | -2.38% | -2.94 | 54.14萬 | 6,569.36萬 | 4.31% | 52.70億 | -2.14% | -6.57% | +4.34% | +4.66% |
Tectonic Therapeutic, Inc.US TECX | 33.31 | -2.37% | -0.81 | 27.03萬 | 885.13萬 | 9.64% | 6.23億 | -7.14% | +46.68% | +81.13% | +59.68% |
Brighthouse Financial IncUS BHFAN | 12.75 | -2.37% | -0.31 | 4.93萬 | 63.66萬 | 3.68% | 2.93億 | -5.20% | -4.78% | +2.25% | +2.16% |
Helios Technologies, Inc.US HLIO | 64.17 | -2.37% | -1.56 | 41.69萬 | 2,675.71萬 | 5.09% | 21.26億 | -1.28% | -12.92% | +11.10% | +19.97% |