| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TSLA收益溢價策略ETF-KurvUS TSLP | 16.75 | -2.56% | -0.44 | 1.35萬 | 22.54萬 | 2.04% | 1,959.73萬 | -6.74% | -5.92% | -8.27% | -30.18% |
Perdoceo Education CorporationUS PRDO | 31.66 | -2.55% | -0.83 | 73.77萬 | 2,337.16萬 | 3.45% | 19.78億 | -11.34% | -0.35% | -11.24% | +7.94% |
Capstone Energy+, Inc.US CEPL | 10.12 | -2.55% | -0.26 | 22.87萬 | 226.26萬 | 8.43% | 3.29億 | -1.17% | -15.36% | +68.02% | +100.69% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 14.89 | -2.55% | -0.39 | 95.03萬 | 1,414.51萬 | 2.95% | 11.73億 | -7.69% | -9.54% | +4.56% | +3.12% |
Monarch Casino & ResortUS MCRI | 123.03 | -2.55% | -3.22 | 13.14萬 | 1,629.09萬 | 2.69% | 21.92億 | -0.67% | -3.70% | +24.80% | +28.56% |
Octave Intelligence PLCUS OCTV | 16.45 | -2.55% | -0.43 | 100.71萬 | 1,671.86萬 | 2.55% | 44.09億 | -3.24% | -0.54% | 0.00% | -41.25% |
Cytosorbents CorporationUS CTSO | 0.3600 | -2.54% | -0.0094 | 7.80萬 | 2.81萬 | 6.86% | 2,260.95萬 | -5.59% | -24.53% | -42.03% | -43.68% |
Friedman Industries IncUS FRD | 34.09 | -2.54% | -0.89 | 5.18萬 | 177.38萬 | 5.20% | 2.42億 | -0.50% | -5.49% | +80.75% | +66.37% |
Credo Technology Group Holding LtdUS CRDO | 202.68 | -2.54% | -5.29 | 828.28萬 | 16.46億 | 11.59% | 377.95億 | -21.38% | -18.71% | +10.56% | +40.86% |
ENCORE ENERGY CORPUS EU | 1.15 | -2.54% | -0.03 | 255.12萬 | 297.78萬 | 4.66% | 2.23億 | -12.88% | -29.01% | -41.33% | -53.63% |
高盛BDC基金US GSBD | 8.83 | -2.54% | -0.23 | 44.58萬 | 396.47萬 | 2.98% | 9.94億 | +0.11% | -3.92% | -8.88% | -4.85% |
Wix.Com LtdUS WIX | 51.45 | -2.54% | -1.34 | 132.37萬 | 6,837.18萬 | 5.15% | 21.53億 | +2.61% | +22.35% | -33.28% | -50.48% |
林肯電氣控股US LECO | 252.74 | -2.54% | -6.57 | 31.54萬 | 8,019.03萬 | 2.51% | 139.07億 | +0.70% | -6.25% | -2.88% | +5.46% |
Blue Ridge Bankshares IncUS BRBS | 3.46 | -2.54% | -0.09 | 21.53萬 | 75.11萬 | 2.25% | 3.11億 | +0.87% | +4.53% | -2.54% | -18.97% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 15.00 | -2.53% | -0.39 | 3.44萬 | 51.72萬 | 5.46% | 1,050.00萬 | -5.48% | -7.01% | -17.81% | -39.07% |
Rezolve AIUS RZLV | 2.31 | -2.53% | -0.06 | 983.05萬 | 2,274.78萬 | 5.49% | 7.76億 | -11.15% | -12.50% | -12.17% | -10.12% |
Diodes IncorporatedUS DIOD | 87.02 | -2.53% | -2.26 | 86.68萬 | 7,524.13萬 | 8.60% | 39.92億 | -9.71% | -20.02% | -10.29% | +76.37% |
林肯教育服務US LINC | 42.95 | -2.53% | -1.11 | 81.01萬 | 3,465.93萬 | 5.70% | 13.61億 | -20.81% | -7.63% | +6.95% | +77.85% |
ETRACS 2x Leveraged US Growth Factor TR ETNUS IWFL | 56.26 | -2.53% | -1.46 | 1,115 | 6.14萬 | 3.72% | 562.60萬 | -7.05% | -1.01% | +0.40% | -4.89% |
Mustang Bio, IncUS MBIO | 0.6282 | -2.53% | -0.0163 | 2.77萬 | 1.74萬 | 4.56% | 476.02萬 | -10.72% | -13.59% | -12.27% | -35.96% |