| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ideal Power IncUS IPWR | 2.98 | +1.71% | +0.05 | 7.54萬 | 22.50萬 | 5.46% | 3,602.64萬 | +1.36% | -14.86% | -23.39% | -3.56% |
Inhibikase Therapeutics, Inc.US IKT | 1.69 | -2.87% | -0.05 | 112.66萬 | 192.27萬 | 5.46% | 2.23億 | -6.63% | -16.34% | -1.17% | -17.56% |
Camp4 Therapeutics Corp.US CAMP | 4.49 | -1.97% | -0.09 | 3.59萬 | 16.23萬 | 5.46% | 2.33億 | +0.67% | -19.82% | -25.66% | -26.75% |
Virco製造US VIRC | 5.52 | -2.82% | -0.16 | 3.36萬 | 18.46萬 | 5.46% | 8,700.15萬 | -9.95% | -11.68% | -15.21% | -13.61% |
Immuneering CorpUS IMRX | 5.66 | +2.91% | +0.16 | 87.61萬 | 490.78萬 | 5.45% | 3.65億 | +6.19% | +0.18% | +34.12% | -13.98% |
ESS Tech Inc.US GWH | 1.15 | +4.55% | +0.05 | 24.98萬 | 27.96萬 | 5.45% | 3,124.98萬 | -2.54% | -12.21% | -37.50% | -38.83% |
Adial PharmaceuticalsUS ADIL | 1.56 | -5.45% | -0.09 | 12.45萬 | 19.88萬 | 5.45% | 222.77萬 | -9.83% | -20.81% | -73.22% | -71.64% |
USBC INC.US USBC | 0.3254 | -1.96% | -0.0065 | 17.07萬 | 5.57萬 | 5.45% | 1.26億 | -8.08% | -16.56% | -46.04% | -48.74% |
3 Health PartnersUS PIII | 2.64 | -4.00% | -0.11 | 6,114.00 | 1.63萬 | 5.45% | 1,897.46萬 | -3.65% | -14.84% | -10.51% | -24.36% |
Beam GlobalUS BEEM | 1.63 | +4.49% | +0.07 | 73.16萬 | 119.31萬 | 5.45% | 3,101.78萬 | +10.14% | +3.82% | -8.43% | +8.67% |
柯爾百貨US KSS | 13.70 | +1.41% | +0.19 | 299.27萬 | 4,096.34萬 | 5.44% | 15.37億 | +6.37% | -0.65% | -30.60% | -32.88% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 35.07 | +3.12% | +1.06 | 42.60萬 | 1,485.10萬 | 5.44% | 40.32億 | +6.89% | +11.87% | +7.28% | -0.03% |
Sunrun Inc.US RUN | 13.33 | -3.89% | -0.54 | 629.11萬 | 8,463.24萬 | 5.44% | 31.26億 | -5.80% | +5.54% | -29.47% | -27.55% |
美國布倫特原油基金有限合夥企業US BNO | 48.52 | +1.04% | +0.50 | 861.67萬 | 4.17億 | 5.44% | 9.17億 | -3.60% | +10.17% | +63.15% | +71.33% |
e家快服US EJH | 1.78 | -3.26% | -0.06 | 1.30萬 | 2.37萬 | 5.43% | 569.63萬 | -7.77% | -38.25% | -91.08% | -90.67% |
Obsidian Energy Ltd.US OBE | 8.81 | -2.33% | -0.21 | 56.72萬 | 507.70萬 | 5.43% | 5.95億 | -0.90% | +1.73% | +41.41% | +43.72% |
Atomera IncUS ATOM | 4.53 | +2.49% | +0.11 | 35.59萬 | 159.58萬 | 5.43% | 1.75億 | +12.13% | -11.18% | +94.42% | +104.98% |
Cadre Holdings, Inc.US CDRE | 33.40 | +1.61% | +0.53 | 35.53萬 | 1,191.71萬 | 5.43% | 14.27億 | +3.82% | -5.14% | -21.02% | -18.22% |
精選國際酒店US CHH | 113.07 | +5.09% | +5.48 | 47.48萬 | 5,314.91萬 | 5.43% | 51.98億 | +9.90% | +15.15% | +5.70% | +18.70% |
Aduro Clean Technologies (Uplisting)US ADUR | 10.28 | -0.39% | -0.04 | 15.26萬 | 158.06萬 | 5.43% | 3.45億 | -0.29% | -11.00% | -22.76% | -0.77% |