| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Shoe CarnivalUS SCVL | 17.03 | -5.07% | -0.91 | 40.36萬 | 689.15萬 | 6.19% | 4.66億 | -0.53% | -2.96% | -14.72% | +0.89% |
Oxbridge Re Holdings LtdUS OXBR | 1.03 | +5.66% | +0.05 | 202.97萬 | 243.49萬 | 6.18% | 830.39萬 | +6.77% | +41.32% | -16.67% | -22.35% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 3.57 | -6.05% | -0.23 | 29.71萬 | 106.93萬 | 6.18% | 2.14億 | -7.99% | -8.23% | -31.21% | -57.60% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.7380 | +1.36% | +0.0099 | 491.76萬 | 356.63萬 | 6.18% | 2.85億 | -7.45% | -2.89% | +0.48% | -2.20% |
Platinum Group Metals LtdUS PLG | 1.84 | +3.37% | +0.06 | 194.39萬 | 355.64萬 | 6.18% | 2.33億 | +5.75% | -3.66% | -17.12% | -22.03% |
哥倫比亞戶外US COLM | 59.24 | -6.03% | -3.80 | 49.14萬 | 2,930.07萬 | 6.18% | 30.30億 | -0.32% | +3.46% | -4.27% | +7.53% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.26 | -1.81% | -0.06 | 1,401.73萬 | 4,658.02萬 | 6.17% | 17.19億 | -7.39% | -4.68% | -8.94% | -20.29% |
Larimar Therapeutics, Inc.US LRMR | 4.09 | +3.02% | +0.12 | 182.64萬 | 746.49萬 | 6.17% | 4.25億 | -3.08% | -15.84% | +27.41% | +7.35% |
特朗普媒體科技集團US DJT | 8.83 | -1.12% | -0.10 | 498.18萬 | 4,444.01萬 | 6.17% | 24.44億 | -4.02% | -8.02% | -18.92% | -33.31% |
房多多US DUO | 1.38 | -5.48% | -0.08 | 6.67萬 | 9.32萬 | 6.16% | 5,319.68萬 | -9.21% | +12.20% | +21.05% | -5.48% |
肯納金屬US KMT | 37.07 | +2.69% | +0.97 | 187.92萬 | 6,956.48萬 | 6.16% | 28.21億 | +0.84% | -6.32% | -5.67% | +30.48% |
2倍做多SOFI ETF-DefianceUS SOFX | 9.09 | +6.63% | +0.57 | 178.25萬 | 1,581.48萬 | 6.16% | 5,968.91萬 | +0.06% | -14.69% | -37.43% | -68.02% |
CEA Industries Inc.US BNC | 3.19 | -0.93% | -0.03 | 17.89萬 | 57.57萬 | 6.16% | 1.37億 | +3.24% | +16.00% | -25.81% | -50.31% |
PELTHOS THERAPEUTICS INCUS PTHS | 26.85 | +5.31% | +1.36 | 8.13萬 | 208.69萬 | 6.16% | 9,009.63萬 | +8.18% | +16.74% | +24.02% | -13.39% |
Knorex Ltd.US KNRX | 0.9850 | -1.07% | -0.0107 | 4.79萬 | 4.67萬 | 6.16% | 2,996.68萬 | -5.29% | -41.72% | +13.87% | -36.85% |
都市服飾US URBN | 68.40 | -4.34% | -3.10 | 122.74萬 | 8,421.82萬 | 6.15% | 58.55億 | +0.35% | +1.45% | +0.21% | -9.12% |
Adagio Medical Holdings, Inc.US ADGM | 0.9400 | -3.59% | -0.0350 | 5.31萬 | 5.04萬 | 6.15% | 2,087.78萬 | -0.11% | -29.32% | -6.00% | -9.62% |
NFT LimitedUS MI | 0.2000 | -5.35% | -0.0113 | 8.33萬 | 1.71萬 | 6.15% | 369.58萬 | -17.53% | -33.44% | -96.33% | -95.01% |
Insight EnterprisesUS NSIT | 88.23 | +5.30% | +4.44 | 143.03萬 | 1.24億 | 6.14% | 26.54億 | +25.18% | +19.44% | +4.12% | +8.30% |
Puma Biotechnology IncUS PBYI | 7.14 | -4.67% | -0.35 | 39.47萬 | 287.07萬 | 6.14% | 3.63億 | -5.18% | -5.68% | +5.00% | +20.00% |