| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alaunos TherapeuticsUS TCRT | 2.85 | -6.86% | -0.21 | 1.75萬 | 5.09萬 | 5.54% | 6,960.30萬 | +20.25% | +11.76% | -15.18% | -11.76% |
Empire State Realty OP LPUS ESBA | 5.51 | +1.57% | +0.09 | 5,393 | 3.06萬 | 5.54% | 15.41億 | -1.70% | -0.81% | -1.34% | -12.62% |
SNOW期權收益策略ETF-YieldMaxUS SNOY | 11.01 | +5.06% | +0.53 | 10.50萬 | 112.34萬 | 5.53% | 3,303.00萬 | +46.22% | +61.70% | +22.06% | -9.90% |
Sky Quarry IncUS SKYQ | 2.25 | -4.26% | -0.10 | 28.80萬 | 64.18萬 | 5.53% | 1,078.79萬 | -19.06% | -62.18% | -40.79% | +25.84% |
微牛US BULL | 6.40 | +1.11% | +0.07 | 1,625.85萬 | 1.05億 | 5.53% | 34.02億 | -3.18% | -6.30% | +5.44% | -17.63% |
2x Chainlink ETFUS CHNU | 19.89 | -0.07% | -0.01 | 1,568 | 3.12萬 | 5.53% | 99.45萬 | -16.31% | -2.74% | 0.00% | -4.65% |
佛羅斯特研究US FORR | 7.05 | +1.15% | +0.08 | 7.13萬 | 49.82萬 | 5.52% | 1.37億 | +1.15% | +12.08% | +13.16% | -13.18% |
Ero CopperUS ERO | 30.44 | +1.94% | +0.58 | 162.86萬 | 4,932.02萬 | 5.52% | 31.62億 | +13.92% | +17.76% | -3.97% | +7.60% |
The Oncology InstituteUS TOI | 4.69 | -0.42% | -0.02 | 153.84萬 | 711.73萬 | 5.52% | 4.69億 | +4.92% | +21.50% | +64.56% | +31.74% |
Alamos Gold IncUS AGI | 40.80 | +3.24% | +1.28 | 329.31萬 | 1.33億 | 5.52% | 171.64億 | +3.95% | +2.15% | -21.48% | +5.75% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 23.11 | +2.80% | +0.63 | 7.14萬 | 161.65萬 | 5.52% | 3,235.40萬 | -2.90% | +13.51% | -15.32% | -4.61% |
Arcus Biosciences Inc.US RCUS | 25.34 | +3.51% | +0.86 | 218.21萬 | 5,454.39萬 | 5.51% | 31.76億 | +6.16% | -0.63% | +11.73% | +6.34% |
美國先鋒US AVD | 2.58 | -5.15% | -0.14 | 42.38萬 | 110.65萬 | 5.51% | 7,380.32萬 | -9.79% | -10.42% | -44.40% | -32.46% |
Scienture Holdings, Inc.US SCNX | 0.4130 | -1.41% | -0.0059 | 9.99萬 | 4.16萬 | 5.51% | 1,678.05萬 | +3.25% | +5.63% | +3.25% | -19.02% |
Inspired Entertainment IncUS INSE | 7.70 | +1.05% | +0.08 | 11.45萬 | 88.78萬 | 5.51% | 2.05億 | +6.94% | +9.69% | -8.55% | -17.73% |
Cadrenal Therapeutics, Inc.US CVKD | 4.96 | -0.80% | -0.04 | 2.80萬 | 14.00萬 | 5.51% | 1,422.63萬 | -4.06% | -25.64% | -40.24% | -26.84% |
ExagenUS XGN | 4.98 | -1.97% | -0.10 | 35.29萬 | 174.96萬 | 5.51% | 1.20億 | +16.63% | +71.72% | +38.72% | -18.09% |
萬國數據US GDS | 35.45 | +0.62% | +0.22 | 420.04萬 | 1.49億 | 5.51% | 71.03億 | +0.82% | -16.15% | -7.30% | +1.58% |
芝加哥机械US CVR | 9.63 | -3.75% | -0.37 | 4,468 | 4.30萬 | 5.50% | 929.90萬 | +0.26% | -15.57% | -31.25% | -30.81% |
AEye, Inc.US LIDR | 2.00 | -1.96% | -0.04 | 92.44萬 | 185.88萬 | 5.49% | 9,262.96萬 | +4.71% | -1.96% | +21.21% | +8.70% |