| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GeoPark LtdUS GPRK | 10.25 | +4.17% | +0.41 | 65.50萬 | 659.41萬 | 5.49% | 6.62億 | +5.56% | +5.89% | +21.73% | +38.33% |
新橋生物US NBP | 1.84 | -1.60% | -0.03 | 36.14萬 | 66.32萬 | 5.49% | 2.12億 | +3.37% | -25.51% | -40.84% | -53.77% |
Corgi Quantum Computing ETFUS CQTM | 33.93 | +0.59% | +0.20 | 8.52萬 | 279.53萬 | 5.48% | 441.09萬 | +15.65% | 0.00% | 0.00% | +24.01% |
GlobantUS GLOB | 40.36 | +1.08% | +0.43 | 187.56萬 | 7,536.86萬 | 5.48% | 17.43億 | -0.66% | -2.11% | -22.38% | -38.26% |
網絡安全ETF-PureFundsUS HACK | 99.35 | +5.83% | +5.47 | 10.23萬 | 997.61萬 | 5.48% | 24.69億 | +7.17% | +25.36% | +30.90% | +23.62% |
露營世界US CWH | 7.33 | -4.31% | -0.33 | 340.12萬 | 2,514.26萬 | 5.48% | 7.55億 | -0.68% | -10.50% | -4.18% | -24.67% |
極星汽車US PSNY | 23.08 | -0.39% | -0.09 | 102.05萬 | 2,353.17萬 | 5.48% | 33.47億 | +7.35% | +24.82% | +27.44% | +8.00% |
Axcelis科技設計公司US ACLS | 150.41 | -3.30% | -5.14 | 51.81萬 | 7,830.04萬 | 5.48% | 46.17億 | -1.38% | +8.12% | +73.64% | +87.22% |
fuboTV Inc.US FUBO | 10.09 | -3.26% | -0.34 | 198.32萬 | 2,015.30萬 | 5.48% | 10.94億 | +10.39% | -18.10% | -32.19% | -66.63% |
Xeris製藥US XERS | 6.16 | -2.53% | -0.16 | 193.77萬 | 1,195.83萬 | 5.48% | 10.62億 | -3.45% | +0.57% | +1.48% | -21.53% |
快驗保US MED | 12.53 | -4.71% | -0.62 | 45.67萬 | 577.05萬 | 5.48% | 1.39億 | -0.79% | +15.27% | +16.99% | +17.32% |
Blink ChargingUS BLNK | 0.8260 | -1.91% | -0.0161 | 180.05萬 | 147.62萬 | 5.47% | 1.18億 | -0.48% | +13.95% | +20.99% | +23.84% |
Tilly’sUS TLYS | 4.46 | -2.41% | -0.11 | 14.49萬 | 64.05萬 | 5.47% | 1.36億 | +4.69% | +9.58% | +201.35% | +124.12% |
REX American ResourcesUS REX | 46.76 | -3.11% | -1.50 | 28.79萬 | 1,339.76萬 | 5.47% | 15.40億 | -3.65% | -3.59% | +24.56% | +44.68% |
中比能源US CBAT | 0.8000 | -2.10% | -0.0172 | 8.88萬 | 7.32萬 | 5.47% | 7,091.67萬 | +7.60% | -1.30% | -23.08% | -4.20% |
格林酒店US GHG | 1.28 | 0.00% | 0.00 | 2.09萬 | 2.69萬 | 5.47% | 1.29億 | +12.28% | +5.79% | -6.57% | -24.26% |
Riley Exploration PermianUS REPX | 33.26 | -5.78% | -2.04 | 57.76萬 | 1,935.78萬 | 5.47% | 7.22億 | -11.35% | -8.05% | +12.18% | +25.98% |
Electrovaya Inc.US ELVA | 11.69 | -0.17% | -0.02 | 31.79萬 | 368.89萬 | 5.47% | 5.77億 | +13.39% | +26.24% | +43.44% | +47.97% |
摩丁製造US MOD | 278.91 | +3.03% | +8.21 | 163.66萬 | 4.52億 | 5.46% | 146.84億 | +11.51% | +9.54% | +32.86% | +108.91% |
Beyond Meat, Inc.US BYND | 0.7885 | -3.88% | -0.0318 | 3,471.09萬 | 2,782.09萬 | 5.46% | 4.06億 | 0.00% | -19.88% | -0.19% | -3.84% |