| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.57 | -2.72% | -0.10 | 11.38萬 | 40.38萬 | 4.36% | 535.50萬 | -16.98% | -15.80% | +5.64% | -26.09% |
Avino Silver & Gold MinesUS ASM | 6.53 | -1.80% | -0.12 | 302.30萬 | 1,971.26萬 | 4.36% | 11.09億 | -8.54% | -5.50% | -29.33% | +5.15% |
途牛US TOUR | 6.20 | -1.12% | -0.07 | 2.21萬 | 13.74萬 | 4.36% | 6,758.00萬 | +0.49% | -11.55% | -3.12% | 0.00% |
Northann Corp.US NCL | 0.1584 | -2.76% | -0.0045 | 17.73萬 | 2.80萬 | 4.36% | 851.13萬 | +10.00% | +3.13% | -6.82% | -42.00% |
蘑菇街US MOGU | 2.01 | -2.66% | -0.05 | 1.70萬 | 3.70萬 | 4.36% | 1,642.90萬 | -5.19% | -16.94% | -15.19% | -5.63% |
StepStone Group Inc.US STEP | 53.74 | -1.83% | -1.00 | 132.37萬 | 7,107.10萬 | 4.36% | 64.13億 | +0.37% | +3.71% | +14.39% | -16.25% |
Roblox CorporationUS RBLX | 48.16 | +4.38% | +2.02 | 1,013.56萬 | 4.82億 | 4.36% | 344.82億 | +12.39% | -14.14% | -32.55% | -40.57% |
Tema Space Innovators ETFUS NASA | 38.76 | +6.13% | +2.24 | 1,074.37萬 | 4.11億 | 4.35% | 14.33億 | +12.32% | +31.43% | 0.00% | +60.83% |
RadNetUS RDNT | 54.40 | -0.07% | -0.04 | 42.30萬 | 2,302.19萬 | 4.35% | 42.58億 | +3.84% | -5.60% | -24.54% | -23.76% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 44.11 | +4.90% | +2.06 | 63.44萬 | 2,745.45萬 | 4.35% | 1.90億 | +8.73% | +3.94% | -28.38% | +0.43% |
江森自控US JCI | 138.36 | +2.13% | +2.89 | 350.28萬 | 4.85億 | 4.35% | 845.57億 | -3.30% | -2.51% | -3.53% | +15.54% |
Investcorp Credit Management Bdc IncUS ICMB | 1.39 | +0.72% | +0.01 | 4.68萬 | 6.47萬 | 4.35% | 2,004.35萬 | -2.80% | -26.06% | -52.62% | -48.52% |
Cybin IncUS HELP | 4.68 | +1.74% | +0.08 | 59.30萬 | 279.32萬 | 4.35% | 2.34億 | +0.21% | -16.58% | -39.69% | -42.79% |
Abundia Global Impact Group Inc.US AGIG | 1.19 | +3.48% | +0.04 | 6.84萬 | 8.04萬 | 4.35% | 5,202.80萬 | +8.18% | +3.48% | -65.80% | -39.90% |
HudBay Minerals IncUS HBM | 24.39 | -1.41% | -0.35 | 315.92萬 | 7,719.68萬 | 4.35% | 96.62億 | -2.24% | +0.16% | -12.99% | +22.87% |
IBMUS IBM | 253.84 | +0.34% | +0.87 | 1,907.29萬 | 49.21億 | 4.34% | 2,385.80億 | +15.75% | +9.42% | +4.89% | -14.30% |
飛塔信息US FTNT | 133.93 | +3.45% | +4.47 | 581.97萬 | 7.75億 | 4.34% | 980.50億 | +9.08% | +58.80% | +69.10% | +68.66% |
新濠博亞娛樂US MLCO | 5.38 | -0.55% | -0.03 | 386.31萬 | 2,046.83萬 | 4.34% | 21.90億 | -2.18% | -4.44% | -9.58% | -28.93% |
Shelton Equity Premium Income ETFUS SEPI | 27.99 | +0.47% | +0.13 | 3.05萬 | 85.60萬 | 4.34% | 1.25億 | +1.27% | +3.37% | +7.20% | +6.39% |
ProKidney Corp.US PROK | 1.75 | 0.00% | 0.00 | 47.97萬 | 84.66萬 | 4.34% | 5.29億 | +5.42% | -9.79% | -21.52% | -21.87% |