| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FreshpetUS FRPT | 57.54 | +1.55% | +0.88 | 105.79萬 | 6,070.87萬 | 4.78% | 28.23億 | +1.59% | +7.79% | -12.35% | -5.56% |
VuzixUS VUZI | 2.29 | -0.43% | -0.01 | 74.12萬 | 169.74萬 | 4.78% | 1.90億 | +1.33% | -16.73% | -4.98% | -39.42% |
Smart Sand Inc.US SND | 4.66 | -3.12% | -0.15 | 19.32萬 | 91.59萬 | 4.78% | 2.00億 | -2.31% | -0.85% | -11.57% | +16.50% |
SPYRE THERAPEUTICS INCUS SYRE | 102.13 | +2.14% | +2.14 | 81.28萬 | 8,250.55萬 | 4.78% | 88.69億 | +1.90% | +15.18% | +48.81% | +211.75% |
優莎娜US USNA | 21.32 | +1.91% | +0.40 | 6.72萬 | 143.74萬 | 4.78% | 3.94億 | -2.29% | +8.33% | +9.22% | +8.61% |
易昆尼克斯US EQIX | 1,084.24 | +4.90% | +50.69 | 78.31萬 | 8.56億 | 4.78% | 1,064.57億 | +6.30% | -0.31% | +0.73% | +41.52% |
SBC Medical Group Holdings IncorporatedUS SBC | 3.06 | +4.44% | +0.13 | 4.84萬 | 14.54萬 | 4.78% | 3.14億 | -0.65% | -3.77% | -9.47% | -29.00% |
RPC IncUS RES | 5.61 | -4.27% | -0.25 | 130.75萬 | 744.66萬 | 4.78% | 12.37億 | -5.08% | -5.56% | -29.26% | +3.13% |
MARA HoldingsUS MARA | 12.12 | -5.09% | -0.65 | 5,645.02萬 | 7.01億 | 4.78% | 46.08億 | +13.38% | -12.68% | +9.98% | +34.97% |
Nuvation Bio, Inc.US NUVB | 6.42 | -1.08% | -0.07 | 614.04萬 | 3,958.02萬 | 4.78% | 22.32億 | +10.69% | +10.50% | +40.79% | -28.35% |
Kestra Medical Technologies IncUS KMTS | 21.06 | -2.36% | -0.51 | 17.64萬 | 373.76萬 | 4.78% | 12.29億 | -13.76% | -6.73% | -2.77% | -20.59% |
Walker & DunlopUS WD | 48.20 | +2.97% | +1.39 | 24.06萬 | 1,164.19萬 | 4.77% | 16.54億 | -3.75% | -9.06% | -6.39% | -19.87% |
陶氏化學US DOW | 29.84 | -3.43% | -1.06 | 1,042.72萬 | 3.10億 | 4.77% | 215.07億 | -0.27% | +1.81% | -21.49% | +27.63% |
BillionToOne, Inc.US BLLN | 126.08 | -2.22% | -2.86 | 47.91萬 | 6,048.07萬 | 4.77% | 57.99億 | -3.25% | +12.33% | +61.17% | +54.06% |
格涅斯科US GCO | 35.69 | +2.23% | +0.78 | 12.10萬 | 432.21萬 | 4.77% | 3.96億 | -3.46% | +2.73% | -0.94% | +44.09% |
Freight Technologies, Inc.US FRGT | 3.01 | -4.44% | -0.14 | 1.34萬 | 4.10萬 | 4.77% | 172.21萬 | -21.20% | -24.37% | -23.44% | -64.17% |
Greenlane Holdings Inc.US GNLN | 2.11 | +0.48% | +0.01 | 1.32萬 | 2.77萬 | 4.76% | 132.92萬 | -15.26% | -6.23% | -44.03% | -83.20% |
進馨科技US NAMI | 3.04 | -3.49% | -0.11 | 4,910 | 1.50萬 | 4.76% | 961.51萬 | -10.06% | -29.95% | -73.00% | -84.09% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 62.13 | -0.73% | -0.46 | 37.63萬 | 2,309.60萬 | 4.76% | 6,920.66萬 | -11.05% | -1.62% | +17.54% | -16.49% |
Westrock CoffeeUS WEST | 7.60 | +0.53% | +0.04 | 42.66萬 | 323.08萬 | 4.76% | 7.41億 | -1.04% | -21.89% | +34.99% | +86.73% |