| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kosmos EnergyUS KOS | 2.63 | +1.94% | +0.05 | 1,236.96萬 | 3,262.75萬 | 4.24% | 15.60億 | +3.14% | -1.13% | +117.36% | +189.84% |
Red Violet, Inc.US RDVT | 38.27 | -1.59% | -0.62 | 7.33萬 | 281.49萬 | 4.24% | 5.39億 | +1.89% | -3.36% | -21.80% | -32.80% |
Slide Insurance Holdings Inc.US SLDE | 18.99 | +3.26% | +0.60 | 218.12萬 | 4,108.93萬 | 4.24% | 23.60億 | +6.81% | +6.99% | +16.72% | -2.52% |
LendingTreeUS TREE | 46.90 | +3.12% | +1.42 | 12.24萬 | 568.61萬 | 4.24% | 6.50億 | +13.59% | +12.07% | -27.77% | -11.66% |
Generate BiomedicinesUS GENB | 12.61 | +0.88% | +0.11 | 29.14萬 | 367.22萬 | 4.24% | 16.07億 | +9.37% | +6.77% | -21.19% | -21.19% |
Usio, Inc.US USIO | 1.24 | +5.08% | +0.06 | 3.15萬 | 3.86萬 | 4.24% | 3,440.53萬 | +5.08% | +2.48% | -8.49% | -8.82% |
惠普森醫藥US CPHI | 0.6590 | +1.54% | +0.0100 | 5.82萬 | 3.87萬 | 4.24% | 2,670.40萬 | +0.61% | +14.39% | -46.42% | -45.54% |
Palantir Technologies Inc.US PLTR | 142.76 | +0.43% | +0.61 | 4,374.60萬 | 62.29億 | 4.23% | 3,402.59億 | +9.40% | -6.55% | -15.29% | -19.68% |
西南航空US LUV | 40.63 | -2.57% | -1.07 | 672.38萬 | 2.75億 | 4.23% | 199.62億 | +1.04% | +1.09% | -4.13% | -1.69% |
Chewy, Inc.US CHWY | 26.97 | -0.74% | -0.20 | 577.00萬 | 1.56億 | 4.23% | 111.93億 | +3.73% | +10.85% | -18.20% | -18.40% |
Matthews Asia Innovators Active ETFUS MINV | 44.29 | +1.00% | +0.44 | 6,692.00 | 30.11萬 | 4.23% | 1.35億 | +6.67% | +12.51% | +18.83% | +25.44% |
新東方US EDU | 58.33 | +5.16% | +2.86 | 94.20萬 | 5,439.15萬 | 4.23% | 92.83億 | +1.98% | +3.17% | +7.78% | +6.00% |
ServiceTitanUS TTAN | 62.89 | +1.55% | +0.96 | 103.80萬 | 6,534.36萬 | 4.23% | 59.49億 | +7.03% | -8.51% | -29.80% | -40.95% |
Regal RexnordUS RRX | 196.07 | +1.38% | +2.66 | 161.85萬 | 3.17億 | 4.23% | 130.17億 | -5.58% | +5.84% | +28.77% | +39.73% |
EVI IndustriesUS EVI | 20.75 | -2.49% | -0.53 | 1.73萬 | 35.95萬 | 4.23% | 2.67億 | -8.31% | -1.98% | -16.70% | -15.79% |
AEON BiopharmaUS AEON | 0.9880 | +4.45% | +0.0421 | 5.08萬 | 4.94萬 | 4.23% | 2,499.94萬 | +19.04% | -13.33% | -17.67% | -10.18% |
勒梅特微管醫療US LMAT | 111.65 | -2.75% | -3.16 | 21.70萬 | 2,441.52萬 | 4.23% | 25.51億 | -0.94% | +0.72% | +30.13% | +37.67% |
ProShares Ultra SemiconductorsUS USD | 68.85 | +1.06% | +0.72 | 82.58萬 | 5,619.03萬 | 4.23% | 21.16億 | +16.71% | +31.47% | +28.76% | +31.12% |
Genelux CorporationUS GNLX | 2.77 | -2.46% | -0.07 | 5.86萬 | 16.21萬 | 4.23% | 1.24億 | +8.20% | +6.95% | +1.47% | -36.47% |
Methode Electronics IncUS MEI | 7.06 | -0.56% | -0.04 | 58.33萬 | 410.13萬 | 4.23% | 2.50億 | +5.06% | +33.21% | -0.84% | +6.33% |