| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Archer Aviation Inc.US ACHR | 5.23 | +0.58% | +0.03 | 2,610.66萬 | 1.37億 | 5.29% | 39.75億 | +10.34% | +7.84% | -20.03% | -30.45% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 23.49 | -2.17% | -0.52 | 3,713 | 8.56萬 | 5.29% | 23.49萬 | 0.00% | 0.00% | 0.00% | -2.17% |
CarPartsUS PRTS | 5.79 | +2.03% | +0.12 | 4.43萬 | 25.86萬 | 5.29% | 4,685.13萬 | +10.61% | -3.34% | -26.82% | +15.70% |
Ferroglobe PLCUS GSM | 4.13 | -0.48% | -0.02 | 280.94萬 | 1,167.23萬 | 5.29% | 7.71億 | +28.66% | +26.30% | +3.25% | -10.99% |
Idaho Strategic Resources IncUS IDR | 32.53 | -1.81% | -0.60 | 22.13萬 | 721.10萬 | 5.29% | 5.14億 | +11.40% | +5.17% | -35.90% | -19.28% |
Wingstop Inc.US WING | 116.62 | -5.85% | -7.24 | 148.02萬 | 1.76億 | 5.29% | 31.86億 | -13.19% | -26.06% | -8.41% | -51.10% |
Theriva BiologicsUS TOVX | 0.2248 | -0.13% | -0.0003 | 44.62萬 | 10.10萬 | 5.29% | 1,031.67萬 | +7.00% | -4.14% | -34.08% | +6.84% |
Sports EntUS SEGG | 2.59 | -2.26% | -0.06 | 5.16萬 | 13.47萬 | 5.28% | 844.21萬 | -14.67% | -55.15% | -74.13% | -49.32% |
Beam Therapeutics, Inc.US BEAM | 27.25 | +0.66% | +0.18 | 116.86萬 | 3,188.98萬 | 5.28% | 28.00億 | +2.87% | -23.93% | -14.17% | -1.70% |
Cullinan TherapeuticsUS CGEM | 17.95 | +1.93% | +0.34 | 59.54萬 | 1,053.30萬 | 5.28% | 11.03億 | +2.45% | -2.34% | +21.86% | +73.43% |
2倍做多恐慌指數期貨ETFUS UVIX | 50.13 | -3.41% | -1.77 | 169.97萬 | 8,642.08萬 | 5.28% | 2.04億 | -15.16% | -14.90% | -53.32% | -56.10% |
SpyGlass Pharma, Inc.US SGP | 24.75 | +4.52% | +1.07 | 7.66萬 | 188.17萬 | 5.28% | 8.25億 | +8.93% | +23.32% | +4.17% | +54.69% |
SOLV Energy, Inc.US MWH | 27.66 | -0.68% | -0.19 | 74.88萬 | 2,071.50萬 | 5.28% | 56.01億 | -1.00% | -2.71% | -38.30% | +10.64% |
Corvus Pharmaceuticals, Inc.US CRVS | 13.86 | -0.50% | -0.07 | 57.83萬 | 803.56萬 | 5.28% | 11.61億 | +5.08% | -14.44% | -12.33% | +80.00% |
Zenas BioPharma Inc.US ZBIO | 32.17 | +0.97% | +0.31 | 67.69萬 | 2,173.96萬 | 5.27% | 20.31億 | -0.31% | +9.31% | +57.70% | -11.40% |
Magnolia Oil & Gas CorpUS MGY | 24.75 | +4.34% | +1.03 | 751.36萬 | 1.86億 | 5.27% | 46.04億 | -1.12% | -4.33% | -12.27% | +13.07% |
2倍做多MSFT ETF-GraniteSharesUS MSFL | 25.47 | +5.20% | +1.26 | 86.65萬 | 2,171.61萬 | 5.27% | 1.08億 | +21.87% | +63.79% | +37.30% | -6.32% |
Lineage Cell Therapeutics IncUS LCTX | 1.13 | -0.88% | -0.01 | 71.16萬 | 81.21萬 | 5.26% | 2.81億 | +1.80% | -12.40% | -13.74% | -32.34% |
INmune Bio IncUS INMB | 1.91 | +0.53% | +0.01 | 24.46萬 | 46.36萬 | 5.26% | 5,077.78萬 | +7.91% | +6.70% | +41.48% | +22.44% |
Dream Finders Homes, Inc.US DFH | 14.02 | -5.40% | -0.80 | 50.26萬 | 705.23萬 | 5.26% | 12.72億 | +5.10% | -10.19% | -6.72% | -18.01% |