| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Carvana Co.US CVNA | 299.89 | +0.84% | +2.49 | 367.73萬 | 11.02億 | 3.34% | 404.92億 | +11.85% | +41.85% | +21.06% | +47.47% |
美國能源US USEG | 1.24 | +3.33% | +0.04 | 10.97萬 | 13.48萬 | 3.33% | 4,219.22萬 | +9.73% | +7.83% | -39.51% | -23.93% |
Brighthouse Financial IncUS BHF | 60.99 | +2.16% | +1.29 | 90.22萬 | 5,492.40萬 | 3.33% | 35.01億 | +3.83% | +20.41% | -1.42% | +26.96% |
車車科技US CCG | 0.8285 | +1.04% | +0.0085 | 7.68萬 | 6.31萬 | 3.33% | 6,929.71萬 | -2.67% | +1.97% | -5.86% | -6.90% |
Kodiak Gas Services, Inc,US KGS | 35.52 | -0.31% | -0.11 | 91.98萬 | 3,253.66萬 | 3.33% | 31.21億 | -0.39% | +3.26% | -21.17% | -13.01% |
Citizens Financial Services IncUS CZFS | 60.06 | -0.94% | -0.57 | 9,839.00 | 59.37萬 | 3.33% | 2.86億 | +7.15% | +7.42% | +0.40% | -5.13% |
Boston Omaha CorporationUS BOC | 14.32 | -0.76% | -0.11 | 13.83萬 | 198.83萬 | 3.33% | 4.50億 | -7.55% | -2.78% | -3.50% | +0.99% |
Genenta Science S.p.A.US GNTA | 4.25 | +0.95% | +0.04 | 1,541.00 | 6,594.97 | 3.33% | 7,773.19萬 | -2.07% | +9.54% | +7.87% | -2.30% |
SeaDrill LtdUS SDRL | 24.21 | -2.50% | -0.62 | 37.01萬 | 902.25萬 | 3.32% | 15.06億 | +1.17% | +15.95% | -22.35% | -37.81% |
沃爾瑪US WMT | 98.24 | +1.96% | +1.89 | 3,374.62萬 | 33.10億 | 3.32% | 7,860.07億 | +1.57% | +5.39% | +1.06% | +8.73% |
Stagwell Inc.US STGW | 5.30 | +0.57% | +0.03 | 129.76萬 | 691.53萬 | 3.32% | 14.19億 | +8.83% | -2.39% | -13.82% | -19.45% |
Community Healthcare Trust IncorporatedUS CHCT | 16.80 | +2.44% | +0.40 | 22.71萬 | 380.09萬 | 3.32% | 4.76億 | +4.48% | +5.00% | -11.21% | -12.55% |
硃砂能源US VET | 6.69 | -1.33% | -0.09 | 137.50萬 | 920.93萬 | 3.32% | 10.34億 | +4.04% | +2.61% | -27.68% | -28.83% |
AdaptHealth Corp.US AHCO | 9.02 | -0.22% | -0.02 | 92.55萬 | 834.87萬 | 3.32% | 12.17億 | +5.19% | +15.79% | +2.85% | -5.25% |
South Bow CorpUS SOBO | 24.79 | -4.40% | -1.14 | 95.11萬 | 2,371.42萬 | 3.32% | 51.57億 | -2.13% | +0.73% | -2.94% | +5.18% |
Seneca Foods CorpUS SENEA | 90.85 | -0.32% | -0.29 | 1.98萬 | 179.52萬 | 3.32% | 6.25億 | +2.66% | +10.07% | +14.18% | +14.62% |
ARK Genomic Revolution ETFUS ARKG | 21.80 | +2.78% | +0.59 | 409.97萬 | 8,890.69萬 | 3.31% | 9.38億 | +3.17% | +5.47% | -23.67% | -7.41% |
聯合安全銀行US UBFO | 8.95 | -1.10% | -0.10 | 3.41萬 | 30.89萬 | 3.31% | 1.56億 | -1.21% | +12.86% | -11.03% | -11.39% |
Ribbon Communications Inc.US RBBN | 3.63 | +0.28% | +0.01 | 39.83萬 | 144.02萬 | 3.31% | 6.41億 | +15.24% | +1.40% | -26.67% | -12.74% |
雅詩蘭黛US EL | 65.17 | +2.36% | +1.50 | 446.03萬 | 2.90億 | 3.31% | 234.45億 | +6.85% | +19.64% | -8.65% | -13.08% |