| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
百通公司US BDC | 104.15 | +0.67% | +0.69 | 32.83萬 | 3,424.82萬 | 4.19% | 40.56億 | +1.28% | -7.38% | -11.07% | -10.64% |
康耐視科技US CGNX | 55.55 | +1.74% | +0.95 | 108.94萬 | 6,051.65萬 | 4.19% | 93.32億 | +2.89% | -5.30% | -11.29% | +54.39% |
ICU醫療US ICUI | 166.62 | -1.02% | -1.71 | 27.23萬 | 4,521.84萬 | 4.19% | 41.64億 | +2.23% | +1.01% | -1.05% | +16.79% |
惠普US HPQ | 33.64 | -0.36% | -0.12 | 1,212.45萬 | 4.06億 | 4.19% | 303.36億 | +12.10% | +7.48% | +25.24% | +50.99% |
鏗騰電子US CDNS | 316.49 | +2.21% | +6.84 | 232.10萬 | 7.32億 | 4.19% | 873.12億 | -0.95% | -2.96% | -4.91% | +1.25% |
Rani Therapeutics HoldingsUS RANI | 0.6059 | +3.11% | +0.0183 | 29.08萬 | 17.64萬 | 4.19% | 8,445.96萬 | -5.42% | -20.19% | -26.14% | -55.12% |
Orion Properties IncUS ONL | 2.19 | +1.86% | +0.04 | 38.06萬 | 82.04萬 | 4.19% | 1.24億 | +6.31% | -12.75% | -16.09% | -3.10% |
Direxion Daily Silver Bull 2X ETFUS USLV | 10.70 | -2.64% | -0.29 | 10.01萬 | 106.35萬 | 4.19% | 2,354.00萬 | -10.68% | -31.13% | -22.25% | -54.18% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 45.31 | +1.96% | +0.87 | 62.20萬 | 2,848.71萬 | 4.19% | 1,472.58萬 | -1.76% | -27.40% | -12.02% | +57.11% |
FRP Holdings, Inc.US FRPH | 19.06 | -0.94% | -0.18 | 10.62萬 | 200.61萬 | 4.18% | 3.64億 | -0.94% | -9.71% | -15.70% | -16.37% |
2倍做多SHOP ETF-DirexionUS SHPU | 21.12 | -0.38% | -0.08 | 2.79萬 | 58.90萬 | 4.18% | 1,372.80萬 | -1.45% | +37.73% | +70.37% | -27.60% |
超微電腦US SMCI | 32.94 | -2.31% | -0.78 | 2,972.80萬 | 9.94億 | 4.18% | 216.40億 | +4.14% | -23.86% | +18.79% | +12.54% |
Kemper CorpUS KMPR | 28.81 | -3.68% | -1.10 | 59.03萬 | 1,710.06萬 | 4.18% | 16.96億 | -1.57% | +13.78% | -1.03% | -28.93% |
高平電子US KOPN | 3.38 | +0.90% | +0.03 | 202.77萬 | 685.51萬 | 4.18% | 6.28億 | +2.74% | -32.26% | -5.45% | +44.44% |
Twilio IncUS TWLO | 261.79 | +3.22% | +8.16 | 208.15萬 | 5.43億 | 4.18% | 402.04億 | +7.13% | -5.08% | +37.11% | +84.05% |
LendingTreeUS TREE | 26.81 | -2.72% | -0.75 | 26.49萬 | 709.02萬 | 4.17% | 3.76億 | +5.59% | +8.90% | -15.48% | -49.50% |
MKS儀器US MKSI | 196.55 | +0.22% | +0.44 | 114.61萬 | 2.26億 | 4.17% | 132.76億 | -8.51% | -24.64% | -32.99% | +23.00% |
Idaho Strategic Resources IncUS IDR | 19.18 | -3.67% | -0.73 | 20.24萬 | 393.26萬 | 4.17% | 3.03億 | -12.06% | -36.89% | -34.32% | -52.41% |
卡爾普紡織US CULP | 3.54 | -1.67% | -0.06 | 6.16萬 | 21.71萬 | 4.17% | 4,508.30萬 | -4.84% | -0.56% | 0.00% | -0.56% |
Concrete Pumping HoldingsUS BBCP | 9.38 | +0.21% | +0.02 | 13.17萬 | 123.28萬 | 4.17% | 4.74億 | +3.30% | -3.99% | -4.67% | +39.79% |